1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2024

National Bank of Georgia ISK rates in 2024

Average 1 ISK = 0.019735 GEL

The mean of all 252 publications in 2024, ranging from 0.018838 to 0.020763 GEL.

0.0190.02Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.020366
Sat, 28 Dec 20240.020061
Fri, 27 Dec 20240.020065
Thu, 26 Dec 20240.020143
Wed, 25 Dec 20240.020135
Tue, 24 Dec 20240.020149
Sat, 21 Dec 20240.020190
Fri, 20 Dec 20240.020241
Thu, 19 Dec 20240.020329
Wed, 18 Dec 20240.020348
Tue, 17 Dec 20240.020367
Sat, 14 Dec 20240.020427
Fri, 13 Dec 20240.020526
Thu, 12 Dec 20240.020387
Wed, 11 Dec 20240.020170
Tue, 10 Dec 20240.020264
Sat, 7 Dec 20240.020181
Fri, 6 Dec 20240.020457
Thu, 5 Dec 20240.020519
Wed, 4 Dec 20240.020763
Tue, 3 Dec 20240.020566
Sat, 30 Nov 20240.020143
Fri, 29 Nov 20240.019951
Thu, 28 Nov 20240.019914
Wed, 27 Nov 20240.019876
Tue, 26 Nov 20240.019774
Sat, 23 Nov 20240.019648
Fri, 22 Nov 20240.019852
Thu, 21 Nov 20240.019930
Wed, 20 Nov 20240.019976
Tue, 19 Nov 20240.019995
Sat, 16 Nov 20240.019789
Fri, 15 Nov 20240.019644
Thu, 14 Nov 20240.019647
Wed, 13 Nov 20240.019619
Tue, 12 Nov 20240.019622
Sat, 9 Nov 20240.019734
Fri, 8 Nov 20240.019817
Thu, 7 Nov 20240.019750
Wed, 6 Nov 20240.019932
Tue, 5 Nov 20240.019971
Sat, 2 Nov 20240.019850
Fri, 1 Nov 20240.020046
Thu, 31 Oct 20240.020039
Wed, 30 Oct 20240.019894
Tue, 29 Oct 20240.019774
Sat, 26 Oct 20240.019775
Fri, 25 Oct 20240.019716
Thu, 24 Oct 20240.019607
Wed, 23 Oct 20240.019797
Tue, 22 Oct 20240.019765
Sat, 19 Oct 20240.019784
Fri, 18 Oct 20240.019742
Thu, 17 Oct 20240.019752
Wed, 16 Oct 20240.019923
Sat, 12 Oct 20240.019988
Fri, 11 Oct 20240.020070
Thu, 10 Oct 20240.020097
Wed, 9 Oct 20240.020141
Tue, 8 Oct 20240.020244
Sat, 5 Oct 20240.020213
Fri, 4 Oct 20240.020184
Thu, 3 Oct 20240.020182
Wed, 2 Oct 20240.020173
Tue, 1 Oct 20240.020261
Sat, 28 Sep 20240.020226
Fri, 27 Sep 20240.020219
Thu, 26 Sep 20240.020211
Wed, 25 Sep 20240.020004
Tue, 24 Sep 20240.019967
Sat, 21 Sep 20240.019986
Fri, 20 Sep 20240.019953
Thu, 19 Sep 20240.019836
Wed, 18 Sep 20240.019737
Tue, 17 Sep 20240.019706
Sat, 14 Sep 20240.019658
Fri, 13 Sep 20240.019528
Thu, 12 Sep 20240.019505
Wed, 11 Sep 20240.019537
Tue, 10 Sep 20240.019535
Sat, 7 Sep 20240.019520
Fri, 6 Sep 20240.019498
Thu, 5 Sep 20240.019407
Wed, 4 Sep 20240.019372
Tue, 3 Sep 20240.019436
Sat, 31 Aug 20240.019496
Fri, 30 Aug 20240.019533
Wed, 28 Aug 20240.019708
Tue, 27 Aug 20240.019751
Sat, 24 Aug 20240.019698
Fri, 23 Aug 20240.019827
Thu, 22 Aug 20240.019743
Wed, 21 Aug 20240.019666
Tue, 20 Aug 20240.019539
Sat, 17 Aug 20240.019338
Fri, 16 Aug 20240.019493
Thu, 15 Aug 20240.019511
Wed, 14 Aug 20240.019495
Tue, 13 Aug 20240.019479
Sat, 10 Aug 20240.019489
Fri, 9 Aug 20240.019595
Thu, 8 Aug 20240.019547
Wed, 7 Aug 20240.019574
Tue, 6 Aug 20240.019618
Sat, 3 Aug 20240.019490
Fri, 2 Aug 20240.019552
Thu, 1 Aug 20240.019642
Wed, 31 Jul 20240.019722
Tue, 30 Jul 20240.019630
Sat, 27 Jul 20240.019644
Fri, 26 Jul 20240.019711
Thu, 25 Jul 20240.019671
Wed, 24 Jul 20240.019761
Tue, 23 Jul 20240.019692
Sat, 20 Jul 20240.019628
Fri, 19 Jul 20240.019715
Thu, 18 Jul 20240.019753
Wed, 17 Jul 20240.019676
Tue, 16 Jul 20240.019815
Sat, 13 Jul 20240.019891
Fri, 12 Jul 20240.019812
Thu, 11 Jul 20240.019952
Wed, 10 Jul 20240.020002
Tue, 9 Jul 20240.019872
Sat, 6 Jul 20240.020017
Fri, 5 Jul 20240.020180
Thu, 4 Jul 20240.020204
Wed, 3 Jul 20240.020051
Tue, 2 Jul 20240.020225
Sat, 29 Jun 20240.020202
Fri, 28 Jun 20240.020356
Thu, 27 Jun 20240.020223
Wed, 26 Jun 20240.020396
Tue, 25 Jun 20240.020168
Sat, 22 Jun 20240.020065
Fri, 21 Jun 20240.020150
Thu, 20 Jun 20240.020195
Wed, 19 Jun 20240.020551
Tue, 18 Jun 20240.020536
Sat, 15 Jun 20240.020578
Fri, 14 Jun 20240.020759
Thu, 13 Jun 20240.020625
Wed, 12 Jun 20240.020576
Tue, 11 Jun 20240.020429
Sat, 8 Jun 20240.020552
Fri, 7 Jun 20240.020509
Thu, 6 Jun 20240.020345
Wed, 5 Jun 20240.020253
Tue, 4 Jun 20240.020226
Sat, 1 Jun 20240.020335
Fri, 31 May 20240.020293
Thu, 30 May 20240.020302
Wed, 29 May 20240.020263
Tue, 28 May 20240.020052
Sat, 25 May 20240.019733
Fri, 24 May 20240.019705
Thu, 23 May 20240.019684
Wed, 22 May 20240.019721
Tue, 21 May 20240.019912
Sat, 18 May 20240.019900
Fri, 17 May 20240.019962
Thu, 16 May 20240.019653
Wed, 15 May 20240.019271
Tue, 14 May 20240.019224
Sat, 11 May 20240.019186
Thu, 9 May 20240.019169
Wed, 8 May 20240.019195
Sat, 4 May 20240.019148
Fri, 3 May 20240.019111
Thu, 2 May 20240.019093
Wed, 1 May 20240.019164
Tue, 30 Apr 20240.019136
Sat, 27 Apr 20240.019131
Fri, 26 Apr 20240.019122
Thu, 25 Apr 20240.019133
Wed, 24 Apr 20240.018999
Tue, 23 Apr 20240.018943
Sat, 20 Apr 20240.018931
Fri, 19 Apr 20240.018984
Thu, 18 Apr 20240.018920
Wed, 17 Apr 20240.018838
Tue, 16 Apr 20240.018878
Sat, 13 Apr 20240.018956
Fri, 12 Apr 20240.019072
Thu, 11 Apr 20240.019268
Tue, 9 Apr 20240.019297
Sat, 6 Apr 20240.019307
Fri, 5 Apr 20240.019361
Thu, 4 Apr 20240.019264
Wed, 3 Apr 20240.019160
Tue, 2 Apr 20240.019364
Sat, 30 Mar 20240.019339
Fri, 29 Mar 20240.019423
Thu, 28 Mar 20240.019596
Wed, 27 Mar 20240.019675
Tue, 26 Mar 20240.019620
Sat, 23 Mar 20240.019674
Fri, 22 Mar 20240.019896
Thu, 21 Mar 20240.019759
Wed, 20 Mar 20240.019758
Tue, 19 Mar 20240.019858
Sat, 16 Mar 20240.019798
Fri, 15 Mar 20240.019711
Thu, 14 Mar 20240.019570
Wed, 13 Mar 20240.019511
Tue, 12 Mar 20240.019523
Fri, 8 Mar 20240.019468
Thu, 7 Mar 20240.019412
Wed, 6 Mar 20240.019324
Tue, 5 Mar 20240.019306
Sat, 2 Mar 20240.019228
Fri, 1 Mar 20240.019315
Thu, 29 Feb 20240.019276
Wed, 28 Feb 20240.019304
Tue, 27 Feb 20240.019295
Sat, 24 Feb 20240.019385
Fri, 23 Feb 20240.019323
Thu, 22 Feb 20240.019299
Wed, 21 Feb 20240.019287
Tue, 20 Feb 20240.019169
Sat, 17 Feb 20240.019093
Fri, 16 Feb 20240.019094
Thu, 15 Feb 20240.019033
Wed, 14 Feb 20240.019212
Tue, 13 Feb 20240.019273
Sat, 10 Feb 20240.019300
Fri, 9 Feb 20240.019254
Thu, 8 Feb 20240.019303
Wed, 7 Feb 20240.019287
Tue, 6 Feb 20240.019317
Sat, 3 Feb 20240.019609
Fri, 2 Feb 20240.019490
Thu, 1 Feb 20240.019585
Wed, 31 Jan 20240.019583
Tue, 30 Jan 20240.019505
Sat, 27 Jan 20240.019617
Fri, 26 Jan 20240.019695
Thu, 25 Jan 20240.019641
Wed, 24 Jan 20240.019510
Tue, 23 Jan 20240.019544
Fri, 19 Jan 20240.019359
Thu, 18 Jan 20240.019336
Wed, 17 Jan 20240.019420
Tue, 16 Jan 20240.019417
Sat, 13 Jan 20240.019500
Fri, 12 Jan 20240.019624
Thu, 11 Jan 20240.019580
Wed, 10 Jan 20240.019511
Tue, 9 Jan 20240.019514
Sat, 6 Jan 20240.019473
Fri, 5 Jan 20240.019567
Thu, 4 Jan 20240.019499

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"