National Bank of Georgia ISK rates in 2004

Average 1 ISK = 0.027330 GEL

The mean of all 366 publications in 2004, ranging from 0.023480 to 0.031330 GEL.

Every rate of 2004

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.029750
Thu, 30 Dec 2004	0.029520
Wed, 29 Dec 2004	0.029410
Tue, 28 Dec 2004	0.028600
Mon, 27 Dec 2004	0.028620
Sun, 26 Dec 2004	0.028620
Sat, 25 Dec 2004	0.028620
Fri, 24 Dec 2004	0.028930
Thu, 23 Dec 2004	0.028820
Wed, 22 Dec 2004	0.028460
Tue, 21 Dec 2004	0.028490
Mon, 20 Dec 2004	0.028260
Sun, 19 Dec 2004	0.028260
Sat, 18 Dec 2004	0.028260
Fri, 17 Dec 2004	0.028290
Thu, 16 Dec 2004	0.028390
Wed, 15 Dec 2004	0.028540
Tue, 14 Dec 2004	0.028770
Mon, 13 Dec 2004	0.027820
Sun, 12 Dec 2004	0.027820
Sat, 11 Dec 2004	0.027820
Fri, 10 Dec 2004	0.028210
Thu, 9 Dec 2004	0.028950
Wed, 8 Dec 2004	0.028920
Tue, 7 Dec 2004	0.029160
Mon, 6 Dec 2004	0.028790
Sun, 5 Dec 2004	0.028790
Sat, 4 Dec 2004	0.028790
Fri, 3 Dec 2004	0.028560
Thu, 2 Dec 2004	0.028050
Wed, 1 Dec 2004	0.027390
Tue, 30 Nov 2004	0.027240
Mon, 29 Nov 2004	0.027080
Sun, 28 Nov 2004	0.027080
Sat, 27 Nov 2004	0.027080
Fri, 26 Nov 2004	0.026990
Thu, 25 Nov 2004	0.026880
Wed, 24 Nov 2004	0.026700
Tue, 23 Nov 2004	0.026700
Mon, 22 Nov 2004	0.026620
Sun, 21 Nov 2004	0.026620
Sat, 20 Nov 2004	0.026620
Fri, 19 Nov 2004	0.026870
Thu, 18 Nov 2004	0.026810
Wed, 17 Nov 2004	0.026870
Tue, 16 Nov 2004	0.026810
Mon, 15 Nov 2004	0.026680
Sun, 14 Nov 2004	0.026680
Sat, 13 Nov 2004	0.026680
Fri, 12 Nov 2004	0.026580
Thu, 11 Nov 2004	0.026550
Wed, 10 Nov 2004	0.026820
Tue, 9 Nov 2004	0.026860
Mon, 8 Nov 2004	0.026760
Sun, 7 Nov 2004	0.026760
Sat, 6 Nov 2004	0.026760
Fri, 5 Nov 2004	0.026720
Thu, 4 Nov 2004	0.026460
Wed, 3 Nov 2004	0.026530
Tue, 2 Nov 2004	0.026400
Mon, 1 Nov 2004	0.026500
Sun, 31 Oct 2004	0.026500
Sat, 30 Oct 2004	0.026500
Fri, 29 Oct 2004	0.026380
Thu, 28 Oct 2004	0.026480
Wed, 27 Oct 2004	0.026550
Tue, 26 Oct 2004	0.026810
Mon, 25 Oct 2004	0.026690
Sun, 24 Oct 2004	0.026690
Sat, 23 Oct 2004	0.026690
Fri, 22 Oct 2004	0.026410
Thu, 21 Oct 2004	0.026540
Wed, 20 Oct 2004	0.026190
Tue, 19 Oct 2004	0.026060
Mon, 18 Oct 2004	0.026060
Sun, 17 Oct 2004	0.026060
Sat, 16 Oct 2004	0.026060
Fri, 15 Oct 2004	0.025930
Thu, 14 Oct 2004	0.025930
Wed, 13 Oct 2004	0.025790
Tue, 12 Oct 2004	0.025960
Mon, 11 Oct 2004	0.025900
Sun, 10 Oct 2004	0.025900
Sat, 9 Oct 2004	0.025900
Fri, 8 Oct 2004	0.025790
Thu, 7 Oct 2004	0.025920
Wed, 6 Oct 2004	0.025480
Tue, 5 Oct 2004	0.025690
Mon, 4 Oct 2004	0.025750
Sun, 3 Oct 2004	0.025750
Sat, 2 Oct 2004	0.025750
Fri, 1 Oct 2004	0.025640
Thu, 30 Sep 2004	0.025860
Wed, 29 Sep 2004	0.025960
Tue, 28 Sep 2004	0.026190
Mon, 27 Sep 2004	0.025790
Sun, 26 Sep 2004	0.025790
Sat, 25 Sep 2004	0.025790
Fri, 24 Sep 2004	0.026280
Thu, 23 Sep 2004	0.026370
Wed, 22 Sep 2004	0.025970
Tue, 21 Sep 2004	0.025520
Mon, 20 Sep 2004	0.025800
Sun, 19 Sep 2004	0.025800
Sat, 18 Sep 2004	0.025800
Fri, 17 Sep 2004	0.025960
Thu, 16 Sep 2004	0.026090
Wed, 15 Sep 2004	0.025900
Tue, 14 Sep 2004	0.025250
Mon, 13 Sep 2004	0.025120
Sun, 12 Sep 2004	0.025120
Sat, 11 Sep 2004	0.025120
Fri, 10 Sep 2004	0.023650
Thu, 9 Sep 2004	0.023500
Wed, 8 Sep 2004	0.023480
Tue, 7 Sep 2004	0.023560
Mon, 6 Sep 2004	0.023880
Sun, 5 Sep 2004	0.023880
Sat, 4 Sep 2004	0.023880
Fri, 3 Sep 2004	0.024060
Thu, 2 Sep 2004	0.024490
Wed, 1 Sep 2004	0.024570
Tue, 31 Aug 2004	0.024600
Mon, 30 Aug 2004	0.024990
Sun, 29 Aug 2004	0.024990
Sat, 28 Aug 2004	0.024990
Fri, 27 Aug 2004	0.024910
Thu, 26 Aug 2004	0.024990
Wed, 25 Aug 2004	0.025230
Tue, 24 Aug 2004	0.025400
Mon, 23 Aug 2004	0.025590
Sun, 22 Aug 2004	0.025590
Sat, 21 Aug 2004	0.025590
Fri, 20 Aug 2004	0.025670
Thu, 19 Aug 2004	0.025560
Wed, 18 Aug 2004	0.025900
Tue, 17 Aug 2004	0.025950
Mon, 16 Aug 2004	0.025710
Sun, 15 Aug 2004	0.025710
Sat, 14 Aug 2004	0.025710
Fri, 13 Aug 2004	0.025810
Thu, 12 Aug 2004	0.025710
Wed, 11 Aug 2004	0.025980
Tue, 10 Aug 2004	0.026070
Mon, 9 Aug 2004	0.025760
Sun, 8 Aug 2004	0.025760
Sat, 7 Aug 2004	0.025760
Fri, 6 Aug 2004	0.025850
Thu, 5 Aug 2004	0.026020
Wed, 4 Aug 2004	0.026080
Tue, 3 Aug 2004	0.026190
Mon, 2 Aug 2004	0.026390
Sun, 1 Aug 2004	0.026390
Sat, 31 Jul 2004	0.026390
Fri, 30 Jul 2004	0.026320
Thu, 29 Jul 2004	0.026360
Wed, 28 Jul 2004	0.026580
Tue, 27 Jul 2004	0.026570
Mon, 26 Jul 2004	0.026570
Sun, 25 Jul 2004	0.026570
Sat, 24 Jul 2004	0.026570
Fri, 23 Jul 2004	0.026590
Thu, 22 Jul 2004	0.026740
Wed, 21 Jul 2004	0.026710
Tue, 20 Jul 2004	0.026970
Mon, 19 Jul 2004	0.026870
Sun, 18 Jul 2004	0.026870
Sat, 17 Jul 2004	0.026870
Fri, 16 Jul 2004	0.026760
Thu, 15 Jul 2004	0.026840
Wed, 14 Jul 2004	0.026850
Tue, 13 Jul 2004	0.027090
Mon, 12 Jul 2004	0.026980
Sun, 11 Jul 2004	0.026980
Sat, 10 Jul 2004	0.026980
Fri, 9 Jul 2004	0.026820
Thu, 8 Jul 2004	0.026830
Wed, 7 Jul 2004	0.026670
Tue, 6 Jul 2004	0.026600
Mon, 5 Jul 2004	0.026330
Sun, 4 Jul 2004	0.026330
Sat, 3 Jul 2004	0.026330
Fri, 2 Jul 2004	0.026440
Thu, 1 Jul 2004	0.026410
Wed, 30 Jun 2004	0.026490
Tue, 29 Jun 2004	0.026500
Mon, 28 Jun 2004	0.026470
Sun, 27 Jun 2004	0.026470
Sat, 26 Jun 2004	0.026470
Fri, 25 Jun 2004	0.026400
Thu, 24 Jun 2004	0.026510
Wed, 23 Jun 2004	0.026480
Tue, 22 Jun 2004	0.026600
Mon, 21 Jun 2004	0.026420
Sun, 20 Jun 2004	0.026420
Sat, 19 Jun 2004	0.026420
Fri, 18 Jun 2004	0.026520
Thu, 17 Jun 2004	0.026600
Wed, 16 Jun 2004	0.026560
Tue, 15 Jun 2004	0.026410
Mon, 14 Jun 2004	0.026470
Sun, 13 Jun 2004	0.026470
Sat, 12 Jun 2004	0.026470
Fri, 11 Jun 2004	0.026700
Thu, 10 Jun 2004	0.026970
Wed, 9 Jun 2004	0.027050
Tue, 8 Jun 2004	0.027150
Mon, 7 Jun 2004	0.026830
Sun, 6 Jun 2004	0.026830
Sat, 5 Jun 2004	0.026830
Fri, 4 Jun 2004	0.026750
Thu, 3 Jun 2004	0.026990
Wed, 2 Jun 2004	0.026900
Tue, 1 Jun 2004	0.026890
Mon, 31 May 2004	0.026930
Sun, 30 May 2004	0.026930
Sat, 29 May 2004	0.026930
Fri, 28 May 2004	0.026640
Thu, 27 May 2004	0.026370
Wed, 26 May 2004	0.026370
Tue, 25 May 2004	0.026190
Mon, 24 May 2004	0.026210
Sun, 23 May 2004	0.026210
Sat, 22 May 2004	0.026210
Fri, 21 May 2004	0.026070
Thu, 20 May 2004	0.026170
Wed, 19 May 2004	0.026190
Tue, 18 May 2004	0.026370
Mon, 17 May 2004	0.026110
Sun, 16 May 2004	0.026110
Sat, 15 May 2004	0.026110
Fri, 14 May 2004	0.026330
Thu, 13 May 2004	0.026300
Wed, 12 May 2004	0.026300
Tue, 11 May 2004	0.026260
Mon, 10 May 2004	0.026610
Sun, 9 May 2004	0.026610
Sat, 8 May 2004	0.026610
Fri, 7 May 2004	0.026750
Thu, 6 May 2004	0.026770
Wed, 5 May 2004	0.026640
Tue, 4 May 2004	0.026720
Mon, 3 May 2004	0.026790
Sun, 2 May 2004	0.026790
Sat, 1 May 2004	0.026790
Fri, 30 Apr 2004	0.026870
Thu, 29 Apr 2004	0.026870
Wed, 28 Apr 2004	0.026890
Tue, 27 Apr 2004	0.026770
Mon, 26 Apr 2004	0.027040
Sun, 25 Apr 2004	0.027040
Sat, 24 Apr 2004	0.027040
Fri, 23 Apr 2004	0.026890
Thu, 22 Apr 2004	0.026840
Wed, 21 Apr 2004	0.027030
Tue, 20 Apr 2004	0.027160
Mon, 19 Apr 2004	0.027180
Sun, 18 Apr 2004	0.027180
Sat, 17 Apr 2004	0.027180
Fri, 16 Apr 2004	0.027080
Thu, 15 Apr 2004	0.027210
Wed, 14 Apr 2004	0.027240
Tue, 13 Apr 2004	0.027800
Mon, 12 Apr 2004	0.027800
Sun, 11 Apr 2004	0.027800
Sat, 10 Apr 2004	0.027800
Fri, 9 Apr 2004	0.027800
Thu, 8 Apr 2004	0.027640
Wed, 7 Apr 2004	0.027570
Tue, 6 Apr 2004	0.027680
Mon, 5 Apr 2004	0.027930
Sun, 4 Apr 2004	0.027930
Sat, 3 Apr 2004	0.027930
Fri, 2 Apr 2004	0.028020
Thu, 1 Apr 2004	0.027900
Wed, 31 Mar 2004	0.027750
Tue, 30 Mar 2004	0.027810
Mon, 29 Mar 2004	0.027750
Sun, 28 Mar 2004	0.027750
Sat, 27 Mar 2004	0.027750
Fri, 26 Mar 2004	0.027670
Thu, 25 Mar 2004	0.027800
Wed, 24 Mar 2004	0.028080
Tue, 23 Mar 2004	0.028180
Mon, 22 Mar 2004	0.028410
Sun, 21 Mar 2004	0.028410
Sat, 20 Mar 2004	0.028410
Fri, 19 Mar 2004	0.028410
Thu, 18 Mar 2004	0.028750
Wed, 17 Mar 2004	0.029080
Tue, 16 Mar 2004	0.028970
Mon, 15 Mar 2004	0.029320
Sun, 14 Mar 2004	0.029320
Sat, 13 Mar 2004	0.029320
Fri, 12 Mar 2004	0.028650
Thu, 11 Mar 2004	0.027670
Wed, 10 Mar 2004	0.027100
Tue, 9 Mar 2004	0.026630
Mon, 8 Mar 2004	0.026630
Sun, 7 Mar 2004	0.026630
Sat, 6 Mar 2004	0.026630
Fri, 5 Mar 2004	0.027280
Thu, 4 Mar 2004	0.028440
Wed, 3 Mar 2004	0.029160
Tue, 2 Mar 2004	0.029060
Mon, 1 Mar 2004	0.029060
Sun, 29 Feb 2004	0.029060
Sat, 28 Feb 2004	0.029100
Fri, 27 Feb 2004	0.029750
Thu, 26 Feb 2004	0.029660
Wed, 25 Feb 2004	0.029690
Tue, 24 Feb 2004	0.029960
Mon, 23 Feb 2004	0.029960
Sun, 22 Feb 2004	0.029960
Sat, 21 Feb 2004	0.030050
Fri, 20 Feb 2004	0.030390
Thu, 19 Feb 2004	0.030430
Wed, 18 Feb 2004	0.030330
Tue, 17 Feb 2004	0.030420
Mon, 16 Feb 2004	0.030420
Sun, 15 Feb 2004	0.030420
Sat, 14 Feb 2004	0.030300
Fri, 13 Feb 2004	0.030080
Thu, 12 Feb 2004	0.030300
Wed, 11 Feb 2004	0.030370
Tue, 10 Feb 2004	0.030240
Mon, 9 Feb 2004	0.030240
Sun, 8 Feb 2004	0.030240
Sat, 7 Feb 2004	0.030210
Fri, 6 Feb 2004	0.030440
Thu, 5 Feb 2004	0.030520
Wed, 4 Feb 2004	0.030490
Tue, 3 Feb 2004	0.030350
Mon, 2 Feb 2004	0.030350
Sun, 1 Feb 2004	0.030350
Sat, 31 Jan 2004	0.030390
Fri, 30 Jan 2004	0.030540
Thu, 29 Jan 2004	0.030240
Wed, 28 Jan 2004	0.031000
Tue, 27 Jan 2004	0.031330
Mon, 26 Jan 2004	0.031330
Sun, 25 Jan 2004	0.031330
Sat, 24 Jan 2004	0.030960
Fri, 23 Jan 2004	0.030980
Thu, 22 Jan 2004	0.030680
Wed, 21 Jan 2004	0.030500
Tue, 20 Jan 2004	0.030500
Mon, 19 Jan 2004	0.030500
Sun, 18 Jan 2004	0.030500
Sat, 17 Jan 2004	0.030590
Fri, 16 Jan 2004	0.030730
Thu, 15 Jan 2004	0.030670
Wed, 14 Jan 2004	0.030840
Tue, 13 Jan 2004	0.030320
Mon, 12 Jan 2004	0.030320
Sun, 11 Jan 2004	0.030320
Sat, 10 Jan 2004	0.030170
Fri, 9 Jan 2004	0.030100
Thu, 8 Jan 2004	0.030100
Wed, 7 Jan 2004	0.029590
Tue, 6 Jan 2004	0.029590
Mon, 5 Jan 2004	0.029590
Sun, 4 Jan 2004	0.029590
Sat, 3 Jan 2004	0.029590
Fri, 2 Jan 2004	0.029590
Thu, 1 Jan 2004	0.029590

Monthly averages

January		0.030389
February		0.030141
March		0.028125
April		0.027370
May		0.026464
June		0.026635
July		0.026671
August		0.025640
September		0.025148
October		0.026121
November		0.026757
December		0.028570

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"