1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2018

National Bank of Georgia ISK rates in 2018

Average 1 ISK = 0.023480 GEL

The mean of all 365 publications in 2018, ranging from 0.021376 to 0.024961 GEL.

0.0220.024Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.023044
Sun, 30 Dec 20180.023044
Sat, 29 Dec 20180.023044
Fri, 28 Dec 20180.022880
Thu, 27 Dec 20180.022747
Wed, 26 Dec 20180.022737
Tue, 25 Dec 20180.022728
Mon, 24 Dec 20180.022604
Sun, 23 Dec 20180.022604
Sat, 22 Dec 20180.022604
Fri, 21 Dec 20180.022315
Thu, 20 Dec 20180.021854
Wed, 19 Dec 20180.021800
Tue, 18 Dec 20180.021709
Mon, 17 Dec 20180.021466
Sun, 16 Dec 20180.021466
Sat, 15 Dec 20180.021466
Fri, 14 Dec 20180.021616
Thu, 13 Dec 20180.021527
Wed, 12 Dec 20180.021600
Tue, 11 Dec 20180.021724
Mon, 10 Dec 20180.021942
Sun, 9 Dec 20180.021942
Sat, 8 Dec 20180.021942
Fri, 7 Dec 20180.021708
Thu, 6 Dec 20180.021708
Wed, 5 Dec 20180.021897
Tue, 4 Dec 20180.021886
Mon, 3 Dec 20180.021807
Sun, 2 Dec 20180.021807
Sat, 1 Dec 20180.021807
Fri, 30 Nov 20180.021462
Thu, 29 Nov 20180.021376
Wed, 28 Nov 20180.021376
Tue, 27 Nov 20180.021591
Mon, 26 Nov 20180.021490
Sun, 25 Nov 20180.021490
Sat, 24 Nov 20180.021490
Fri, 23 Nov 20180.021490
Thu, 22 Nov 20180.021498
Wed, 21 Nov 20180.021716
Tue, 20 Nov 20180.021597
Mon, 19 Nov 20180.021558
Sun, 18 Nov 20180.021558
Sat, 17 Nov 20180.021558
Fri, 16 Nov 20180.021579
Thu, 15 Nov 20180.021653
Wed, 14 Nov 20180.021999
Tue, 13 Nov 20180.022093
Mon, 12 Nov 20180.022269
Sun, 11 Nov 20180.022269
Sat, 10 Nov 20180.022269
Fri, 9 Nov 20180.022739
Thu, 8 Nov 20180.023001
Wed, 7 Nov 20180.022758
Tue, 6 Nov 20180.022636
Mon, 5 Nov 20180.022589
Sun, 4 Nov 20180.022589
Sat, 3 Nov 20180.022589
Fri, 2 Nov 20180.022408
Thu, 1 Nov 20180.022408
Wed, 31 Oct 20180.022327
Tue, 30 Oct 20180.022438
Mon, 29 Oct 20180.022373
Sun, 28 Oct 20180.022373
Sat, 27 Oct 20180.022373
Fri, 26 Oct 20180.022468
Thu, 25 Oct 20180.022611
Wed, 24 Oct 20180.022789
Tue, 23 Oct 20180.022970
Mon, 22 Oct 20180.022920
Sun, 21 Oct 20180.022920
Sat, 20 Oct 20180.022920
Fri, 19 Oct 20180.022759
Thu, 18 Oct 20180.022614
Wed, 17 Oct 20180.023103
Tue, 16 Oct 20180.023008
Mon, 15 Oct 20180.022724
Sun, 14 Oct 20180.022724
Sat, 13 Oct 20180.022724
Fri, 12 Oct 20180.022640
Thu, 11 Oct 20180.022636
Wed, 10 Oct 20180.022769
Tue, 9 Oct 20180.022818
Mon, 8 Oct 20180.022970
Sun, 7 Oct 20180.022970
Sat, 6 Oct 20180.022970
Fri, 5 Oct 20180.023013
Thu, 4 Oct 20180.023172
Wed, 3 Oct 20180.023194
Tue, 2 Oct 20180.023539
Mon, 1 Oct 20180.023547
Sun, 30 Sep 20180.023547
Sat, 29 Sep 20180.023547
Fri, 28 Sep 20180.023780
Thu, 27 Sep 20180.023887
Wed, 26 Sep 20180.023412
Tue, 25 Sep 20180.023853
Mon, 24 Sep 20180.023839
Sun, 23 Sep 20180.023839
Sat, 22 Sep 20180.023839
Fri, 21 Sep 20180.023680
Thu, 20 Sep 20180.023832
Wed, 19 Sep 20180.023973
Tue, 18 Sep 20180.023863
Mon, 17 Sep 20180.023846
Sun, 16 Sep 20180.023846
Sat, 15 Sep 20180.023846
Fri, 14 Sep 20180.023207
Thu, 13 Sep 20180.022944
Wed, 12 Sep 20180.022916
Tue, 11 Sep 20180.023213
Mon, 10 Sep 20180.023469
Sun, 9 Sep 20180.023469
Sat, 8 Sep 20180.023469
Fri, 7 Sep 20180.023922
Thu, 6 Sep 20180.023878
Wed, 5 Sep 20180.023725
Tue, 4 Sep 20180.023937
Mon, 3 Sep 20180.024079
Sun, 2 Sep 20180.024079
Sat, 1 Sep 20180.024079
Fri, 31 Aug 20180.024128
Thu, 30 Aug 20180.024058
Wed, 29 Aug 20180.023954
Tue, 28 Aug 20180.023954
Mon, 27 Aug 20180.023830
Sun, 26 Aug 20180.023830
Sat, 25 Aug 20180.023830
Fri, 24 Aug 20180.023942
Thu, 23 Aug 20180.024001
Wed, 22 Aug 20180.023841
Tue, 21 Aug 20180.023735
Mon, 20 Aug 20180.023854
Sun, 19 Aug 20180.023854
Sat, 18 Aug 20180.023854
Fri, 17 Aug 20180.023628
Thu, 16 Aug 20180.023669
Wed, 15 Aug 20180.024232
Tue, 14 Aug 20180.023542
Mon, 13 Aug 20180.023324
Sun, 12 Aug 20180.023324
Sat, 11 Aug 20180.023324
Fri, 10 Aug 20180.023010
Thu, 9 Aug 20180.023050
Wed, 8 Aug 20180.023040
Tue, 7 Aug 20180.022891
Mon, 6 Aug 20180.022927
Sun, 5 Aug 20180.022927
Sat, 4 Aug 20180.022927
Fri, 3 Aug 20180.022926
Thu, 2 Aug 20180.023179
Wed, 1 Aug 20180.023387
Tue, 31 Jul 20180.023280
Mon, 30 Jul 20180.023191
Sun, 29 Jul 20180.023191
Sat, 28 Jul 20180.023191
Fri, 27 Jul 20180.023549
Thu, 26 Jul 20180.023060
Wed, 25 Jul 20180.022986
Tue, 24 Jul 20180.022983
Mon, 23 Jul 20180.022895
Sun, 22 Jul 20180.022895
Sat, 21 Jul 20180.022895
Fri, 20 Jul 20180.022855
Thu, 19 Jul 20180.022921
Wed, 18 Jul 20180.023032
Tue, 17 Jul 20180.022890
Mon, 16 Jul 20180.022730
Sun, 15 Jul 20180.022730
Sat, 14 Jul 20180.022730
Fri, 13 Jul 20180.022713
Thu, 12 Jul 20180.022800
Wed, 11 Jul 20180.022784
Tue, 10 Jul 20180.022982
Mon, 9 Jul 20180.022943
Sun, 8 Jul 20180.022943
Sat, 7 Jul 20180.022943
Fri, 6 Jul 20180.022912
Thu, 5 Jul 20180.022745
Wed, 4 Jul 20180.022848
Tue, 3 Jul 20180.023012
Mon, 2 Jul 20180.023050
Sun, 1 Jul 20180.023050
Sat, 30 Jun 20180.023050
Fri, 29 Jun 20180.022898
Thu, 28 Jun 20180.022898
Wed, 27 Jun 20180.022837
Tue, 26 Jun 20180.022632
Mon, 25 Jun 20180.022588
Sun, 24 Jun 20180.022588
Sat, 23 Jun 20180.022588
Fri, 22 Jun 20180.022359
Thu, 21 Jun 20180.022583
Wed, 20 Jun 20180.022404
Tue, 19 Jun 20180.022750
Mon, 18 Jun 20180.023023
Sun, 17 Jun 20180.023023
Sat, 16 Jun 20180.023023
Fri, 15 Jun 20180.023311
Thu, 14 Jun 20180.023079
Wed, 13 Jun 20180.023146
Tue, 12 Jun 20180.023118
Mon, 11 Jun 20180.023108
Sun, 10 Jun 20180.023108
Sat, 9 Jun 20180.023108
Fri, 8 Jun 20180.023312
Thu, 7 Jun 20180.023268
Wed, 6 Jun 20180.023205
Tue, 5 Jun 20180.023503
Mon, 4 Jun 20180.023720
Sun, 3 Jun 20180.023720
Sat, 2 Jun 20180.023720
Fri, 1 Jun 20180.023443
Thu, 31 May 20180.023362
Wed, 30 May 20180.023211
Tue, 29 May 20180.023318
Mon, 28 May 20180.023458
Sun, 27 May 20180.023458
Sat, 26 May 20180.023458
Fri, 25 May 20180.023409
Thu, 24 May 20180.023223
Wed, 23 May 20180.023348
Tue, 22 May 20180.023242
Mon, 21 May 20180.023316
Sun, 20 May 20180.023316
Sat, 19 May 20180.023316
Fri, 18 May 20180.023347
Thu, 17 May 20180.023308
Wed, 16 May 20180.023665
Tue, 15 May 20180.023957
Mon, 14 May 20180.023899
Sun, 13 May 20180.023899
Sat, 12 May 20180.023899
Fri, 11 May 20180.023798
Thu, 10 May 20180.023849
Wed, 9 May 20180.023849
Tue, 8 May 20180.023996
Mon, 7 May 20180.024060
Sun, 6 May 20180.024060
Sat, 5 May 20180.024060
Fri, 4 May 20180.024128
Thu, 3 May 20180.024131
Wed, 2 May 20180.024161
Tue, 1 May 20180.024322
Mon, 30 Apr 20180.024277
Sun, 29 Apr 20180.024277
Sat, 28 Apr 20180.024277
Fri, 27 Apr 20180.024396
Thu, 26 Apr 20180.024585
Wed, 25 Apr 20180.024570
Tue, 24 Apr 20180.024296
Mon, 23 Apr 20180.024356
Sun, 22 Apr 20180.024356
Sat, 21 Apr 20180.024356
Fri, 20 Apr 20180.024441
Thu, 19 Apr 20180.024392
Wed, 18 Apr 20180.024547
Tue, 17 Apr 20180.024495
Mon, 16 Apr 20180.024513
Sun, 15 Apr 20180.024513
Sat, 14 Apr 20180.024513
Fri, 13 Apr 20180.024303
Thu, 12 Apr 20180.024433
Wed, 11 Apr 20180.024410
Tue, 10 Apr 20180.024256
Mon, 9 Apr 20180.024256
Sun, 8 Apr 20180.024256
Sat, 7 Apr 20180.024256
Fri, 6 Apr 20180.024256
Thu, 5 Apr 20180.024168
Wed, 4 Apr 20180.024212
Tue, 3 Apr 20180.024391
Mon, 2 Apr 20180.024497
Sun, 1 Apr 20180.024497
Sat, 31 Mar 20180.024497
Fri, 30 Mar 20180.024588
Thu, 29 Mar 20180.024752
Wed, 28 Mar 20180.024744
Tue, 27 Mar 20180.024716
Mon, 26 Mar 20180.024508
Sun, 25 Mar 20180.024508
Sat, 24 Mar 20180.024508
Fri, 23 Mar 20180.024439
Thu, 22 Mar 20180.024376
Wed, 21 Mar 20180.024503
Tue, 20 Mar 20180.024494
Mon, 19 Mar 20180.024580
Sun, 18 Mar 20180.024580
Sat, 17 Mar 20180.024580
Fri, 16 Mar 20180.024541
Thu, 15 Mar 20180.024504
Wed, 14 Mar 20180.024446
Tue, 13 Mar 20180.024328
Mon, 12 Mar 20180.024442
Sun, 11 Mar 20180.024442
Sat, 10 Mar 20180.024442
Fri, 9 Mar 20180.024558
Thu, 8 Mar 20180.024558
Wed, 7 Mar 20180.024405
Tue, 6 Mar 20180.024434
Mon, 5 Mar 20180.024468
Sun, 4 Mar 20180.024468
Sat, 3 Mar 20180.024468
Fri, 2 Mar 20180.024297
Thu, 1 Mar 20180.024394
Wed, 28 Feb 20180.024696
Tue, 27 Feb 20180.024728
Mon, 26 Feb 20180.024517
Sun, 25 Feb 20180.024517
Sat, 24 Feb 20180.024517
Fri, 23 Feb 20180.024471
Thu, 22 Feb 20180.024568
Wed, 21 Feb 20180.024549
Tue, 20 Feb 20180.024547
Mon, 19 Feb 20180.024582
Sun, 18 Feb 20180.024582
Sat, 17 Feb 20180.024582
Fri, 16 Feb 20180.024550
Thu, 15 Feb 20180.024118
Wed, 14 Feb 20180.024040
Tue, 13 Feb 20180.023989
Mon, 12 Feb 20180.023985
Sun, 11 Feb 20180.023985
Sat, 10 Feb 20180.023985
Fri, 9 Feb 20180.024065
Thu, 8 Feb 20180.024362
Wed, 7 Feb 20180.024493
Tue, 6 Feb 20180.024573
Mon, 5 Feb 20180.024611
Sun, 4 Feb 20180.024611
Sat, 3 Feb 20180.024611
Fri, 2 Feb 20180.024619
Thu, 1 Feb 20180.024816
Wed, 31 Jan 20180.024892
Tue, 30 Jan 20180.024833
Mon, 29 Jan 20180.024429
Sun, 28 Jan 20180.024429
Sat, 27 Jan 20180.024429
Fri, 26 Jan 20180.024649
Thu, 25 Jan 20180.024599
Wed, 24 Jan 20180.024423
Tue, 23 Jan 20180.024676
Mon, 22 Jan 20180.024655
Sun, 21 Jan 20180.024655
Sat, 20 Jan 20180.024655
Fri, 19 Jan 20180.024655
Thu, 18 Jan 20180.024731
Wed, 17 Jan 20180.024705
Tue, 16 Jan 20180.024817
Mon, 15 Jan 20180.024731
Sun, 14 Jan 20180.024731
Sat, 13 Jan 20180.024731
Fri, 12 Jan 20180.024502
Thu, 11 Jan 20180.024684
Wed, 10 Jan 20180.024591
Tue, 9 Jan 20180.024885
Mon, 8 Jan 20180.024961
Sun, 7 Jan 20180.024961
Sat, 6 Jan 20180.024961
Fri, 5 Jan 20180.024871
Thu, 4 Jan 20180.024817
Wed, 3 Jan 20180.024825
Tue, 2 Jan 20180.024825
Mon, 1 Jan 20180.024825

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"