1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2013

National Bank of Georgia ISK rates in 2013

Average 1 ISK = 0.013652 GEL

The mean of all 365 publications in 2013, ranging from 0.012744 to 0.015072 GEL.

0.0130.0140.015Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ISK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.015049
Mon, 30 Dec 20130.015072
Sun, 29 Dec 20130.015072
Sat, 28 Dec 20130.015072
Fri, 27 Dec 20130.014935
Thu, 26 Dec 20130.014907
Wed, 25 Dec 20130.014833
Tue, 24 Dec 20130.014755
Mon, 23 Dec 20130.014738
Sun, 22 Dec 20130.014738
Sat, 21 Dec 20130.014738
Fri, 20 Dec 20130.014660
Thu, 19 Dec 20130.014685
Wed, 18 Dec 20130.014626
Tue, 17 Dec 20130.014650
Mon, 16 Dec 20130.014560
Sun, 15 Dec 20130.014560
Sat, 14 Dec 20130.014560
Fri, 13 Dec 20130.014649
Thu, 12 Dec 20130.014584
Wed, 11 Dec 20130.014637
Tue, 10 Dec 20130.014461
Mon, 9 Dec 20130.014376
Sun, 8 Dec 20130.014376
Sat, 7 Dec 20130.014376
Fri, 6 Dec 20130.014257
Thu, 5 Dec 20130.014294
Wed, 4 Dec 20130.014213
Tue, 3 Dec 20130.014172
Mon, 2 Dec 20130.014163
Sun, 1 Dec 20130.014163
Sat, 30 Nov 20130.014163
Fri, 29 Nov 20130.014127
Thu, 28 Nov 20130.013980
Wed, 27 Nov 20130.013930
Tue, 26 Nov 20130.013850
Mon, 25 Nov 20130.013835
Sun, 24 Nov 20130.013835
Sat, 23 Nov 20130.013835
Fri, 22 Nov 20130.013734
Thu, 21 Nov 20130.013818
Wed, 20 Nov 20130.013813
Tue, 19 Nov 20130.013854
Mon, 18 Nov 20130.013777
Sun, 17 Nov 20130.013777
Sat, 16 Nov 20130.013777
Fri, 15 Nov 20130.013654
Thu, 14 Nov 20130.013655
Wed, 13 Nov 20130.013668
Tue, 12 Nov 20130.013736
Mon, 11 Nov 20130.013740
Sun, 10 Nov 20130.013740
Sat, 9 Nov 20130.013740
Fri, 8 Nov 20130.013828
Thu, 7 Nov 20130.013780
Wed, 6 Nov 20130.013753
Tue, 5 Nov 20130.013765
Mon, 4 Nov 20130.013831
Sun, 3 Nov 20130.013831
Sat, 2 Nov 20130.013831
Fri, 1 Nov 20130.013906
Thu, 31 Oct 20130.013902
Wed, 30 Oct 20130.013882
Tue, 29 Oct 20130.013916
Mon, 28 Oct 20130.013920
Sun, 27 Oct 20130.013920
Sat, 26 Oct 20130.013920
Fri, 25 Oct 20130.013911
Thu, 24 Oct 20130.013858
Wed, 23 Oct 20130.013810
Tue, 22 Oct 20130.013859
Mon, 21 Oct 20130.013896
Sun, 20 Oct 20130.013896
Sat, 19 Oct 20130.013896
Fri, 18 Oct 20130.013857
Thu, 17 Oct 20130.013792
Wed, 16 Oct 20130.013744
Tue, 15 Oct 20130.013697
Mon, 14 Oct 20130.013697
Sun, 13 Oct 20130.013697
Sat, 12 Oct 20130.013697
Fri, 11 Oct 20130.013625
Thu, 10 Oct 20130.013647
Wed, 9 Oct 20130.013741
Tue, 8 Oct 20130.013749
Mon, 7 Oct 20130.013793
Sun, 6 Oct 20130.013793
Sat, 5 Oct 20130.013793
Fri, 4 Oct 20130.013775
Thu, 3 Oct 20130.013733
Wed, 2 Oct 20130.013825
Tue, 1 Oct 20130.013762
Mon, 30 Sep 20130.013750
Sun, 29 Sep 20130.013750
Sat, 28 Sep 20130.013750
Fri, 27 Sep 20130.013703
Thu, 26 Sep 20130.013728
Wed, 25 Sep 20130.013804
Tue, 24 Sep 20130.013911
Mon, 23 Sep 20130.013929
Sun, 22 Sep 20130.013929
Sat, 21 Sep 20130.013929
Fri, 20 Sep 20130.013896
Thu, 19 Sep 20130.013756
Wed, 18 Sep 20130.013717
Tue, 17 Sep 20130.013677
Mon, 16 Sep 20130.013605
Sun, 15 Sep 20130.013605
Sat, 14 Sep 20130.013605
Fri, 13 Sep 20130.013696
Thu, 12 Sep 20130.013691
Wed, 11 Sep 20130.013712
Tue, 10 Sep 20130.013693
Mon, 9 Sep 20130.013630
Sun, 8 Sep 20130.013630
Sat, 7 Sep 20130.013630
Fri, 6 Sep 20130.013738
Thu, 5 Sep 20130.013741
Wed, 4 Sep 20130.013782
Tue, 3 Sep 20130.013865
Mon, 2 Sep 20130.013875
Sun, 1 Sep 20130.013875
Sat, 31 Aug 20130.013875
Fri, 30 Aug 20130.013819
Thu, 29 Aug 20130.013825
Wed, 28 Aug 20130.013825
Tue, 27 Aug 20130.013842
Mon, 26 Aug 20130.013838
Sun, 25 Aug 20130.013838
Sat, 24 Aug 20130.013838
Fri, 23 Aug 20130.013766
Thu, 22 Aug 20130.013836
Wed, 21 Aug 20130.013868
Tue, 20 Aug 20130.013859
Mon, 19 Aug 20130.013888
Sun, 18 Aug 20130.013888
Sat, 17 Aug 20130.013888
Fri, 16 Aug 20130.013828
Thu, 15 Aug 20130.013825
Wed, 14 Aug 20130.013932
Tue, 13 Aug 20130.013988
Mon, 12 Aug 20130.014080
Sun, 11 Aug 20130.014080
Sat, 10 Aug 20130.014080
Fri, 9 Aug 20130.014076
Thu, 8 Aug 20130.014051
Wed, 7 Aug 20130.014058
Tue, 6 Aug 20130.014067
Mon, 5 Aug 20130.013968
Sun, 4 Aug 20130.013968
Sat, 3 Aug 20130.013968
Fri, 2 Aug 20130.013918
Thu, 1 Aug 20130.013879
Wed, 31 Jul 20130.013897
Tue, 30 Jul 20130.013809
Mon, 29 Jul 20130.013772
Sun, 28 Jul 20130.013772
Sat, 27 Jul 20130.013772
Fri, 26 Jul 20130.013661
Thu, 25 Jul 20130.013762
Wed, 24 Jul 20130.013732
Tue, 23 Jul 20130.013715
Mon, 22 Jul 20130.013661
Sun, 21 Jul 20130.013661
Sat, 20 Jul 20130.013661
Fri, 19 Jul 20130.013671
Thu, 18 Jul 20130.013702
Wed, 17 Jul 20130.013607
Tue, 16 Jul 20130.013465
Mon, 15 Jul 20130.013480
Sun, 14 Jul 20130.013480
Sat, 13 Jul 20130.013480
Fri, 12 Jul 20130.013375
Thu, 11 Jul 20130.013119
Wed, 10 Jul 20130.013097
Tue, 9 Jul 20130.013143
Mon, 8 Jul 20130.013203
Sun, 7 Jul 20130.013203
Sat, 6 Jul 20130.013203
Fri, 5 Jul 20130.013303
Thu, 4 Jul 20130.013268
Wed, 3 Jul 20130.013358
Tue, 2 Jul 20130.013428
Mon, 1 Jul 20130.013402
Sun, 30 Jun 20130.013402
Sat, 29 Jun 20130.013402
Fri, 28 Jun 20130.013359
Thu, 27 Jun 20130.013334
Wed, 26 Jun 20130.013387
Tue, 25 Jun 20130.013409
Mon, 24 Jun 20130.013551
Sun, 23 Jun 20130.013551
Sat, 22 Jun 20130.013551
Fri, 21 Jun 20130.013494
Thu, 20 Jun 20130.013768
Wed, 19 Jun 20130.013821
Tue, 18 Jun 20130.013789
Mon, 17 Jun 20130.013745
Sun, 16 Jun 20130.013745
Sat, 15 Jun 20130.013745
Fri, 14 Jun 20130.013757
Thu, 13 Jun 20130.013734
Wed, 12 Jun 20130.013763
Tue, 11 Jun 20130.013725
Mon, 10 Jun 20130.013898
Sun, 9 Jun 20130.013898
Sat, 8 Jun 20130.013898
Fri, 7 Jun 20130.013740
Thu, 6 Jun 20130.013632
Wed, 5 Jun 20130.013607
Tue, 4 Jun 20130.013491
Mon, 3 Jun 20130.013455
Sun, 2 Jun 20130.013455
Sat, 1 Jun 20130.013455
Fri, 31 May 20130.013365
Thu, 30 May 20130.013330
Wed, 29 May 20130.013240
Tue, 28 May 20130.013223
Mon, 27 May 20130.013256
Sun, 26 May 20130.013256
Sat, 25 May 20130.013256
Fri, 24 May 20130.013248
Thu, 23 May 20130.013331
Wed, 22 May 20130.013291
Tue, 21 May 20130.013286
Mon, 20 May 20130.013288
Sun, 19 May 20130.013288
Sat, 18 May 20130.013288
Fri, 17 May 20130.013326
Thu, 16 May 20130.013309
Wed, 15 May 20130.013400
Tue, 14 May 20130.013658
Mon, 13 May 20130.013847
Sun, 12 May 20130.013847
Sat, 11 May 20130.013847
Fri, 10 May 20130.014085
Thu, 9 May 20130.014085
Wed, 8 May 20130.014178
Tue, 7 May 20130.014249
Mon, 6 May 20130.014249
Sun, 5 May 20130.014249
Sat, 4 May 20130.014249
Fri, 3 May 20130.014249
Thu, 2 May 20130.014235
Wed, 1 May 20130.014138
Tue, 30 Apr 20130.014114
Mon, 29 Apr 20130.014084
Sun, 28 Apr 20130.014084
Sat, 27 Apr 20130.014084
Fri, 26 Apr 20130.014144
Thu, 25 Apr 20130.014166
Wed, 24 Apr 20130.014140
Tue, 23 Apr 20130.014168
Mon, 22 Apr 20130.014215
Sun, 21 Apr 20130.014215
Sat, 20 Apr 20130.014215
Fri, 19 Apr 20130.014058
Thu, 18 Apr 20130.014127
Wed, 17 Apr 20130.014076
Tue, 16 Apr 20130.013965
Mon, 15 Apr 20130.013931
Sun, 14 Apr 20130.013931
Sat, 13 Apr 20130.013931
Fri, 12 Apr 20130.013953
Thu, 11 Apr 20130.013914
Wed, 10 Apr 20130.013885
Tue, 9 Apr 20130.013885
Mon, 8 Apr 20130.013672
Sun, 7 Apr 20130.013672
Sat, 6 Apr 20130.013672
Fri, 5 Apr 20130.013417
Thu, 4 Apr 20130.013406
Wed, 3 Apr 20130.013418
Tue, 2 Apr 20130.013419
Mon, 1 Apr 20130.013423
Sun, 31 Mar 20130.013423
Sat, 30 Mar 20130.013423
Fri, 29 Mar 20130.013424
Thu, 28 Mar 20130.013339
Wed, 27 Mar 20130.013381
Tue, 26 Mar 20130.013468
Mon, 25 Mar 20130.013398
Sun, 24 Mar 20130.013398
Sat, 23 Mar 20130.013398
Fri, 22 Mar 20130.013247
Thu, 21 Mar 20130.013182
Wed, 20 Mar 20130.013227
Tue, 19 Mar 20130.013246
Mon, 18 Mar 20130.013292
Sun, 17 Mar 20130.013292
Sat, 16 Mar 20130.013292
Fri, 15 Mar 20130.013089
Thu, 14 Mar 20130.013122
Wed, 13 Mar 20130.013119
Tue, 12 Mar 20130.013115
Mon, 11 Mar 20130.013251
Sun, 10 Mar 20130.013251
Sat, 9 Mar 20130.013251
Fri, 8 Mar 20130.013251
Thu, 7 Mar 20130.013277
Wed, 6 Mar 20130.013321
Tue, 5 Mar 20130.013307
Mon, 4 Mar 20130.013341
Sun, 3 Mar 20130.013341
Sat, 2 Mar 20130.013341
Fri, 1 Mar 20130.013178
Thu, 28 Feb 20130.013109
Wed, 27 Feb 20130.013035
Tue, 26 Feb 20130.013138
Mon, 25 Feb 20130.013044
Sun, 24 Feb 20130.013044
Sat, 23 Feb 20130.013044
Fri, 22 Feb 20130.012744
Thu, 21 Feb 20130.012891
Wed, 20 Feb 20130.012812
Tue, 19 Feb 20130.012813
Mon, 18 Feb 20130.012853
Sun, 17 Feb 20130.012853
Sat, 16 Feb 20130.012853
Fri, 15 Feb 20130.012880
Thu, 14 Feb 20130.013006
Wed, 13 Feb 20130.012975
Tue, 12 Feb 20130.012913
Mon, 11 Feb 20130.012965
Sun, 10 Feb 20130.012965
Sat, 9 Feb 20130.012965
Fri, 8 Feb 20130.013082
Thu, 7 Feb 20130.013067
Wed, 6 Feb 20130.013089
Tue, 5 Feb 20130.013106
Mon, 4 Feb 20130.013137
Sun, 3 Feb 20130.013137
Sat, 2 Feb 20130.013137
Fri, 1 Feb 20130.013089
Thu, 31 Jan 20130.012902
Wed, 30 Jan 20130.012845
Tue, 29 Jan 20130.012933
Mon, 28 Jan 20130.012924
Sun, 27 Jan 20130.012924
Sat, 26 Jan 20130.012924
Fri, 25 Jan 20130.012874
Thu, 24 Jan 20130.012954
Wed, 23 Jan 20130.013029
Tue, 22 Jan 20130.012925
Mon, 21 Jan 20130.012896
Sun, 20 Jan 20130.012896
Sat, 19 Jan 20130.012896
Fri, 18 Jan 20130.012892
Thu, 17 Jan 20130.012866
Wed, 16 Jan 20130.012918
Tue, 15 Jan 20130.012949
Mon, 14 Jan 20130.012914
Sun, 13 Jan 20130.012914
Sat, 12 Jan 20130.012914
Fri, 11 Jan 20130.012834
Thu, 10 Jan 20130.012833
Wed, 9 Jan 20130.012904
Tue, 8 Jan 20130.012798
Mon, 7 Jan 20130.012798
Sun, 6 Jan 20130.012798
Sat, 5 Jan 20130.012798
Fri, 4 Jan 20130.012879
Thu, 3 Jan 20130.012922
Wed, 2 Jan 20130.012922
Tue, 1 Jan 20130.012922

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"