1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2009

National Bank of Georgia ISK rates in 2009

Average 1 ISK = 0.013554 GEL

The mean of all 365 publications in 2009, ranging from 0.012573 to 0.015261 GEL.

0.0130.0140.015Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.013450
Wed, 30 Dec 20090.013456
Tue, 29 Dec 20090.013403
Mon, 28 Dec 20090.013387
Sun, 27 Dec 20090.013387
Sat, 26 Dec 20090.013387
Fri, 25 Dec 20090.013385
Thu, 24 Dec 20090.013202
Wed, 23 Dec 20090.013175
Tue, 22 Dec 20090.013178
Mon, 21 Dec 20090.013224
Sun, 20 Dec 20090.013224
Sat, 19 Dec 20090.013224
Fri, 18 Dec 20090.013248
Thu, 17 Dec 20090.013287
Wed, 16 Dec 20090.013282
Tue, 15 Dec 20090.013335
Mon, 14 Dec 20090.013528
Sun, 13 Dec 20090.013528
Sat, 12 Dec 20090.013528
Fri, 11 Dec 20090.013500
Thu, 10 Dec 20090.013493
Wed, 9 Dec 20090.013528
Tue, 8 Dec 20090.013505
Mon, 7 Dec 20090.013770
Sun, 6 Dec 20090.013770
Sat, 5 Dec 20090.013770
Fri, 4 Dec 20090.013824
Thu, 3 Dec 20090.013831
Wed, 2 Dec 20090.013771
Tue, 1 Dec 20090.013752
Mon, 30 Nov 20090.013591
Sun, 29 Nov 20090.013591
Sat, 28 Nov 20090.013591
Fri, 27 Nov 20090.013744
Thu, 26 Nov 20090.013742
Wed, 25 Nov 20090.013696
Tue, 24 Nov 20090.013634
Mon, 23 Nov 20090.013634
Sun, 22 Nov 20090.013634
Sat, 21 Nov 20090.013634
Fri, 20 Nov 20090.013564
Thu, 19 Nov 20090.013664
Wed, 18 Nov 20090.013662
Tue, 17 Nov 20090.013764
Mon, 16 Nov 20090.013544
Sun, 15 Nov 20090.013544
Sat, 14 Nov 20090.013544
Fri, 13 Nov 20090.013542
Thu, 12 Nov 20090.013612
Wed, 11 Nov 20090.013586
Tue, 10 Nov 20090.013609
Mon, 9 Nov 20090.013495
Sun, 8 Nov 20090.013495
Sat, 7 Nov 20090.013495
Fri, 6 Nov 20090.013539
Thu, 5 Nov 20090.013548
Wed, 4 Nov 20090.013520
Tue, 3 Nov 20090.013441
Mon, 2 Nov 20090.013539
Sun, 1 Nov 20090.013539
Sat, 31 Oct 20090.013539
Fri, 30 Oct 20090.013470
Thu, 29 Oct 20090.013482
Wed, 28 Oct 20090.013566
Tue, 27 Oct 20090.013755
Mon, 26 Oct 20090.013733
Sun, 25 Oct 20090.013733
Sat, 24 Oct 20090.013733
Fri, 23 Oct 20090.013749
Thu, 22 Oct 20090.013711
Wed, 21 Oct 20090.013691
Tue, 20 Oct 20090.013584
Mon, 19 Oct 20090.013583
Sun, 18 Oct 20090.013583
Sat, 17 Oct 20090.013583
Fri, 16 Oct 20090.013672
Thu, 15 Oct 20090.013514
Wed, 14 Oct 20090.013514
Tue, 13 Oct 20090.013465
Mon, 12 Oct 20090.013434
Sun, 11 Oct 20090.013434
Sat, 10 Oct 20090.013434
Fri, 9 Oct 20090.013438
Thu, 8 Oct 20090.013486
Wed, 7 Oct 20090.013555
Tue, 6 Oct 20090.013470
Mon, 5 Oct 20090.013391
Sun, 4 Oct 20090.013391
Sat, 3 Oct 20090.013391
Fri, 2 Oct 20090.013492
Thu, 1 Oct 20090.013576
Wed, 30 Sep 20090.013448
Tue, 29 Sep 20090.013432
Mon, 28 Sep 20090.013424
Sun, 27 Sep 20090.013424
Sat, 26 Sep 20090.013424
Fri, 25 Sep 20090.013516
Thu, 24 Sep 20090.013668
Wed, 23 Sep 20090.013662
Tue, 22 Sep 20090.013596
Mon, 21 Sep 20090.013639
Sun, 20 Sep 20090.013639
Sat, 19 Sep 20090.013639
Fri, 18 Sep 20090.013636
Thu, 17 Sep 20090.013593
Wed, 16 Sep 20090.013547
Tue, 15 Sep 20090.013552
Mon, 14 Sep 20090.013651
Sun, 13 Sep 20090.013651
Sat, 12 Sep 20090.013651
Fri, 11 Sep 20090.013601
Thu, 10 Sep 20090.013608
Wed, 9 Sep 20090.013490
Tue, 8 Sep 20090.013434
Mon, 7 Sep 20090.013357
Sun, 6 Sep 20090.013357
Sat, 5 Sep 20090.013357
Fri, 4 Sep 20090.013335
Thu, 3 Sep 20090.013342
Wed, 2 Sep 20090.013509
Tue, 1 Sep 20090.013464
Mon, 31 Aug 20090.013143
Sun, 30 Aug 20090.013143
Sat, 29 Aug 20090.013143
Fri, 28 Aug 20090.013143
Thu, 27 Aug 20090.013057
Wed, 26 Aug 20090.013149
Tue, 25 Aug 20090.013135
Mon, 24 Aug 20090.013119
Sun, 23 Aug 20090.013119
Sat, 22 Aug 20090.013119
Fri, 21 Aug 20090.013083
Thu, 20 Aug 20090.012984
Wed, 19 Aug 20090.012914
Tue, 18 Aug 20090.013036
Mon, 17 Aug 20090.013250
Sun, 16 Aug 20090.013250
Sat, 15 Aug 20090.013250
Fri, 14 Aug 20090.013246
Thu, 13 Aug 20090.013121
Wed, 12 Aug 20090.013185
Tue, 11 Aug 20090.013255
Mon, 10 Aug 20090.013449
Sun, 9 Aug 20090.013449
Sat, 8 Aug 20090.013449
Fri, 7 Aug 20090.013458
Thu, 6 Aug 20090.013466
Wed, 5 Aug 20090.013413
Tue, 4 Aug 20090.013322
Mon, 3 Aug 20090.013110
Sun, 2 Aug 20090.013110
Sat, 1 Aug 20090.013110
Fri, 31 Jul 20090.012995
Thu, 30 Jul 20090.013108
Wed, 29 Jul 20090.013341
Tue, 28 Jul 20090.013325
Mon, 27 Jul 20090.013301
Sun, 26 Jul 20090.013301
Sat, 25 Jul 20090.013301
Fri, 24 Jul 20090.013237
Thu, 23 Jul 20090.013301
Wed, 22 Jul 20090.013256
Tue, 21 Jul 20090.013197
Mon, 20 Jul 20090.013086
Sun, 19 Jul 20090.013086
Sat, 18 Jul 20090.013086
Fri, 17 Jul 20090.013142
Thu, 16 Jul 20090.013092
Wed, 15 Jul 20090.013037
Tue, 14 Jul 20090.013098
Mon, 13 Jul 20090.012961
Sun, 12 Jul 20090.012961
Sat, 11 Jul 20090.012961
Fri, 10 Jul 20090.012992
Thu, 9 Jul 20090.012850
Wed, 8 Jul 20090.013064
Tue, 7 Jul 20090.013061
Mon, 6 Jul 20090.013152
Sun, 5 Jul 20090.013152
Sat, 4 Jul 20090.013152
Fri, 3 Jul 20090.013074
Thu, 2 Jul 20090.013083
Wed, 1 Jul 20090.013006
Tue, 30 Jun 20090.013002
Mon, 29 Jun 20090.013093
Sun, 28 Jun 20090.013093
Sat, 27 Jun 20090.013093
Fri, 26 Jun 20090.012930
Thu, 25 Jun 20090.013023
Wed, 24 Jun 20090.012913
Tue, 23 Jun 20090.012841
Mon, 22 Jun 20090.012885
Sun, 21 Jun 20090.012885
Sat, 20 Jun 20090.012885
Fri, 19 Jun 20090.012977
Thu, 18 Jun 20090.012933
Wed, 17 Jun 20090.012989
Tue, 16 Jun 20090.012911
Mon, 15 Jun 20090.012895
Sun, 14 Jun 20090.012895
Sat, 13 Jun 20090.012895
Fri, 12 Jun 20090.012876
Thu, 11 Jun 20090.012890
Wed, 10 Jun 20090.012879
Tue, 9 Jun 20090.013070
Mon, 8 Jun 20090.013596
Sun, 7 Jun 20090.013596
Sat, 6 Jun 20090.013596
Fri, 5 Jun 20090.013607
Thu, 4 Jun 20090.013855
Wed, 3 Jun 20090.013781
Tue, 2 Jun 20090.013680
Mon, 1 Jun 20090.013394
Sun, 31 May 20090.013394
Sat, 30 May 20090.013394
Fri, 29 May 20090.012988
Thu, 28 May 20090.013084
Wed, 27 May 20090.012961
Tue, 26 May 20090.012961
Mon, 25 May 20090.012944
Sun, 24 May 20090.012944
Sat, 23 May 20090.012944
Fri, 22 May 20090.012898
Thu, 21 May 20090.012934
Wed, 20 May 20090.012959
Tue, 19 May 20090.013101
Mon, 18 May 20090.013043
Sun, 17 May 20090.013043
Sat, 16 May 20090.013043
Fri, 15 May 20090.013061
Thu, 14 May 20090.013206
Wed, 13 May 20090.013314
Tue, 12 May 20090.013314
Mon, 11 May 20090.013176
Sun, 10 May 20090.013176
Sat, 9 May 20090.013176
Fri, 8 May 20090.013129
Thu, 7 May 20090.013123
Wed, 6 May 20090.013057
Tue, 5 May 20090.013060
Mon, 4 May 20090.012954
Sun, 3 May 20090.012954
Sat, 2 May 20090.012954
Fri, 1 May 20090.013044
Thu, 30 Apr 20090.012783
Wed, 29 Apr 20090.012598
Tue, 28 Apr 20090.012716
Mon, 27 Apr 20090.012705
Sun, 26 Apr 20090.012705
Sat, 25 Apr 20090.012705
Fri, 24 Apr 20090.012573
Thu, 23 Apr 20090.012639
Wed, 22 Apr 20090.012829
Tue, 21 Apr 20090.013078
Mon, 20 Apr 20090.013078
Sun, 19 Apr 20090.013078
Sat, 18 Apr 20090.013078
Fri, 17 Apr 20090.013078
Thu, 16 Apr 20090.012958
Wed, 15 Apr 20090.013220
Tue, 14 Apr 20090.013151
Mon, 13 Apr 20090.013233
Sun, 12 Apr 20090.013233
Sat, 11 Apr 20090.013233
Fri, 10 Apr 20090.013287
Thu, 9 Apr 20090.013287
Wed, 8 Apr 20090.013688
Tue, 7 Apr 20090.014076
Mon, 6 Apr 20090.013991
Sun, 5 Apr 20090.013991
Sat, 4 Apr 20090.013991
Fri, 3 Apr 20090.013893
Thu, 2 Apr 20090.013622
Wed, 1 Apr 20090.013705
Tue, 31 Mar 20090.013702
Mon, 30 Mar 20090.014079
Sun, 29 Mar 20090.014079
Sat, 28 Mar 20090.014079
Fri, 27 Mar 20090.014153
Thu, 26 Mar 20090.014387
Wed, 25 Mar 20090.014517
Tue, 24 Mar 20090.014554
Mon, 23 Mar 20090.014663
Sun, 22 Mar 20090.014663
Sat, 21 Mar 20090.014663
Fri, 20 Mar 20090.014694
Thu, 19 Mar 20090.014432
Wed, 18 Mar 20090.014438
Tue, 17 Mar 20090.014875
Mon, 16 Mar 20090.014998
Sun, 15 Mar 20090.014998
Sat, 14 Mar 20090.014998
Fri, 13 Mar 20090.015261
Thu, 12 Mar 20090.015128
Wed, 11 Mar 20090.015098
Tue, 10 Mar 20090.014948
Mon, 9 Mar 20090.015192
Sun, 8 Mar 20090.015192
Sat, 7 Mar 20090.015192
Fri, 6 Mar 20090.015056
Thu, 5 Mar 20090.014805
Wed, 4 Mar 20090.014705
Tue, 3 Mar 20090.014705
Mon, 2 Mar 20090.014905
Sun, 1 Mar 20090.014905
Sat, 28 Feb 20090.014905
Fri, 27 Feb 20090.014956
Thu, 26 Feb 20090.014926
Wed, 25 Feb 20090.014829
Tue, 24 Feb 20090.014967
Mon, 23 Feb 20090.014669
Sun, 22 Feb 20090.014669
Sat, 21 Feb 20090.014669
Fri, 20 Feb 20090.014770
Thu, 19 Feb 20090.014713
Wed, 18 Feb 20090.014572
Tue, 17 Feb 20090.014615
Mon, 16 Feb 20090.014811
Sun, 15 Feb 20090.014811
Sat, 14 Feb 20090.014811
Fri, 13 Feb 20090.014636
Thu, 12 Feb 20090.014868
Wed, 11 Feb 20090.014908
Tue, 10 Feb 20090.014836
Mon, 9 Feb 20090.014608
Sun, 8 Feb 20090.014608
Sat, 7 Feb 20090.014608
Fri, 6 Feb 20090.014464
Thu, 5 Feb 20090.014486
Wed, 4 Feb 20090.014348
Tue, 3 Feb 20090.014562
Mon, 2 Feb 20090.014649
Sun, 1 Feb 20090.014649
Sat, 31 Jan 20090.014649
Fri, 30 Jan 20090.014402
Thu, 29 Jan 20090.014129
Wed, 28 Jan 20090.014013
Tue, 27 Jan 20090.013632
Mon, 26 Jan 20090.013008
Sun, 25 Jan 20090.013008
Sat, 24 Jan 20090.013008
Fri, 23 Jan 20090.013107
Thu, 22 Jan 20090.012870
Wed, 21 Jan 20090.012952
Tue, 20 Jan 20090.013065
Mon, 19 Jan 20090.013065
Sun, 18 Jan 20090.013065
Sat, 17 Jan 20090.013065
Fri, 16 Jan 20090.013093
Thu, 15 Jan 20090.013229
Wed, 14 Jan 20090.013212
Tue, 13 Jan 20090.013260
Mon, 12 Jan 20090.013498
Sun, 11 Jan 20090.013498
Sat, 10 Jan 20090.013498
Fri, 9 Jan 20090.013484
Thu, 8 Jan 20090.013501
Wed, 7 Jan 20090.013501
Tue, 6 Jan 20090.013640
Mon, 5 Jan 20090.013730
Sun, 4 Jan 20090.013730
Sat, 3 Jan 20090.013730
Fri, 2 Jan 20090.013730
Thu, 1 Jan 20090.013730

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"