National Bank of Georgia ISK rates in 2006

Average 1 ISK = 0.025535 GEL

The mean of all 365 publications in 2006, ranging from 0.023010 to 0.029630 GEL.

Every rate of 2006

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.024110
Sat, 30 Dec 2006	0.024110
Fri, 29 Dec 2006	0.023890
Thu, 28 Dec 2006	0.023670
Wed, 27 Dec 2006	0.023660
Tue, 26 Dec 2006	0.023740
Mon, 25 Dec 2006	0.024500
Sun, 24 Dec 2006	0.024500
Sat, 23 Dec 2006	0.024500
Fri, 22 Dec 2006	0.024860
Thu, 21 Dec 2006	0.025010
Wed, 20 Dec 2006	0.025060
Tue, 19 Dec 2006	0.025120
Mon, 18 Dec 2006	0.025060
Sun, 17 Dec 2006	0.025060
Sat, 16 Dec 2006	0.025060
Fri, 15 Dec 2006	0.024890
Thu, 14 Dec 2006	0.024900
Wed, 13 Dec 2006	0.024860
Tue, 12 Dec 2006	0.024930
Mon, 11 Dec 2006	0.025030
Sun, 10 Dec 2006	0.025030
Sat, 9 Dec 2006	0.025030
Fri, 8 Dec 2006	0.025090
Thu, 7 Dec 2006	0.025360
Wed, 6 Dec 2006	0.025440
Tue, 5 Dec 2006	0.025570
Mon, 4 Dec 2006	0.025370
Sun, 3 Dec 2006	0.025370
Sat, 2 Dec 2006	0.025370
Fri, 1 Dec 2006	0.025290
Thu, 30 Nov 2006	0.024960
Wed, 29 Nov 2006	0.024840
Tue, 28 Nov 2006	0.024730
Mon, 27 Nov 2006	0.024550
Sun, 26 Nov 2006	0.024550
Sat, 25 Nov 2006	0.024550
Fri, 24 Nov 2006	0.024290
Thu, 23 Nov 2006	0.024290
Wed, 22 Nov 2006	0.024560
Tue, 21 Nov 2006	0.024720
Mon, 20 Nov 2006	0.024840
Sun, 19 Nov 2006	0.024840
Sat, 18 Nov 2006	0.024840
Fri, 17 Nov 2006	0.024720
Thu, 16 Nov 2006	0.024830
Wed, 15 Nov 2006	0.025140
Tue, 14 Nov 2006	0.025640
Mon, 13 Nov 2006	0.025580
Sun, 12 Nov 2006	0.025580
Sat, 11 Nov 2006	0.025580
Fri, 10 Nov 2006	0.025450
Thu, 9 Nov 2006	0.025410
Wed, 8 Nov 2006	0.025580
Tue, 7 Nov 2006	0.025470
Mon, 6 Nov 2006	0.025760
Sun, 5 Nov 2006	0.025760
Sat, 4 Nov 2006	0.025760
Fri, 3 Nov 2006	0.025640
Thu, 2 Nov 2006	0.025670
Wed, 1 Nov 2006	0.025390
Tue, 31 Oct 2006	0.025180
Mon, 30 Oct 2006	0.025650
Sun, 29 Oct 2006	0.025650
Sat, 28 Oct 2006	0.025650
Fri, 27 Oct 2006	0.025640
Thu, 26 Oct 2006	0.025510
Wed, 25 Oct 2006	0.025320
Tue, 24 Oct 2006	0.025430
Mon, 23 Oct 2006	0.025650
Sun, 22 Oct 2006	0.025650
Sat, 21 Oct 2006	0.025650
Fri, 20 Oct 2006	0.025650
Thu, 19 Oct 2006	0.025580
Wed, 18 Oct 2006	0.025720
Tue, 17 Oct 2006	0.025620
Mon, 16 Oct 2006	0.025530
Sun, 15 Oct 2006	0.025530
Sat, 14 Oct 2006	0.025530
Fri, 13 Oct 2006	0.025460
Thu, 12 Oct 2006	0.025360
Wed, 11 Oct 2006	0.025220
Tue, 10 Oct 2006	0.025420
Mon, 9 Oct 2006	0.025580
Sun, 8 Oct 2006	0.025580
Sat, 7 Oct 2006	0.025580
Fri, 6 Oct 2006	0.025080
Thu, 5 Oct 2006	0.025080
Wed, 4 Oct 2006	0.024910
Tue, 3 Oct 2006	0.024750
Mon, 2 Oct 2006	0.024730
Sun, 1 Oct 2006	0.024730
Sat, 30 Sep 2006	0.024730
Fri, 29 Sep 2006	0.024860
Thu, 28 Sep 2006	0.024820
Wed, 27 Sep 2006	0.024730
Tue, 26 Sep 2006	0.024590
Mon, 25 Sep 2006	0.024780
Sun, 24 Sep 2006	0.024780
Sat, 23 Sep 2006	0.024780
Fri, 22 Sep 2006	0.024780
Thu, 21 Sep 2006	0.024860
Wed, 20 Sep 2006	0.024820
Tue, 19 Sep 2006	0.024730
Mon, 18 Sep 2006	0.024980
Sun, 17 Sep 2006	0.024980
Sat, 16 Sep 2006	0.024980
Fri, 15 Sep 2006	0.024830
Thu, 14 Sep 2006	0.024580
Wed, 13 Sep 2006	0.024310
Tue, 12 Sep 2006	0.024440
Mon, 11 Sep 2006	0.024600
Sun, 10 Sep 2006	0.024600
Sat, 9 Sep 2006	0.024600
Fri, 8 Sep 2006	0.025060
Thu, 7 Sep 2006	0.025300
Wed, 6 Sep 2006	0.025260
Tue, 5 Sep 2006	0.025330
Mon, 4 Sep 2006	0.025250
Sun, 3 Sep 2006	0.025250
Sat, 2 Sep 2006	0.025250
Fri, 1 Sep 2006	0.025180
Thu, 31 Aug 2006	0.024980
Wed, 30 Aug 2006	0.025000
Tue, 29 Aug 2006	0.024770
Mon, 28 Aug 2006	0.024770
Sun, 27 Aug 2006	0.024770
Sat, 26 Aug 2006	0.024770
Fri, 25 Aug 2006	0.024730
Thu, 24 Aug 2006	0.024820
Wed, 23 Aug 2006	0.024900
Tue, 22 Aug 2006	0.025190
Mon, 21 Aug 2006	0.025320
Sun, 20 Aug 2006	0.025320
Sat, 19 Aug 2006	0.025320
Fri, 18 Aug 2006	0.025270
Thu, 17 Aug 2006	0.024880
Wed, 16 Aug 2006	0.024750
Tue, 15 Aug 2006	0.024810
Mon, 14 Aug 2006	0.024800
Sun, 13 Aug 2006	0.024800
Sat, 12 Aug 2006	0.024800
Fri, 11 Aug 2006	0.024940
Thu, 10 Aug 2006	0.024750
Wed, 9 Aug 2006	0.025010
Tue, 8 Aug 2006	0.025070
Mon, 7 Aug 2006	0.024960
Sun, 6 Aug 2006	0.024960
Sat, 5 Aug 2006	0.024960
Fri, 4 Aug 2006	0.024710
Thu, 3 Aug 2006	0.024600
Wed, 2 Aug 2006	0.024250
Tue, 1 Aug 2006	0.024340
Mon, 31 Jul 2006	0.024330
Sun, 30 Jul 2006	0.024330
Sat, 29 Jul 2006	0.024330
Fri, 28 Jul 2006	0.024500
Thu, 27 Jul 2006	0.024240
Wed, 26 Jul 2006	0.024010
Tue, 25 Jul 2006	0.023980
Mon, 24 Jul 2006	0.024280
Sun, 23 Jul 2006	0.024280
Sat, 22 Jul 2006	0.024280
Fri, 21 Jul 2006	0.023920
Thu, 20 Jul 2006	0.023450
Wed, 19 Jul 2006	0.023270
Tue, 18 Jul 2006	0.023440
Mon, 17 Jul 2006	0.023630
Sun, 16 Jul 2006	0.023630
Sat, 15 Jul 2006	0.023630
Fri, 14 Jul 2006	0.023880
Thu, 13 Jul 2006	0.023790
Wed, 12 Jul 2006	0.023500
Tue, 11 Jul 2006	0.023490
Mon, 10 Jul 2006	0.023470
Sun, 9 Jul 2006	0.023470
Sat, 8 Jul 2006	0.023470
Fri, 7 Jul 2006	0.023550
Thu, 6 Jul 2006	0.023610
Wed, 5 Jul 2006	0.023610
Tue, 4 Jul 2006	0.023290
Mon, 3 Jul 2006	0.023190
Sun, 2 Jul 2006	0.023190
Sat, 1 Jul 2006	0.023190
Fri, 30 Jun 2006	0.023160
Thu, 29 Jun 2006	0.023260
Wed, 28 Jun 2006	0.023490
Tue, 27 Jun 2006	0.023360
Mon, 26 Jun 2006	0.023620
Sun, 25 Jun 2006	0.023620
Sat, 24 Jun 2006	0.023620
Fri, 23 Jun 2006	0.023770
Thu, 22 Jun 2006	0.023800
Wed, 21 Jun 2006	0.023740
Tue, 20 Jun 2006	0.023650
Mon, 19 Jun 2006	0.023680
Sun, 18 Jun 2006	0.023680
Sat, 17 Jun 2006	0.023680
Fri, 16 Jun 2006	0.023520
Thu, 15 Jun 2006	0.023740
Wed, 14 Jun 2006	0.024110
Tue, 13 Jun 2006	0.024080
Mon, 12 Jun 2006	0.024180
Sun, 11 Jun 2006	0.024180
Sat, 10 Jun 2006	0.024180
Fri, 9 Jun 2006	0.024490
Thu, 8 Jun 2006	0.024450
Wed, 7 Jun 2006	0.025160
Tue, 6 Jun 2006	0.025300
Mon, 5 Jun 2006	0.024980
Sun, 4 Jun 2006	0.024980
Sat, 3 Jun 2006	0.024980
Fri, 2 Jun 2006	0.025000
Thu, 1 Jun 2006	0.025030
Wed, 31 May 2006	0.024990
Tue, 30 May 2006	0.024730
Mon, 29 May 2006	0.024670
Sun, 28 May 2006	0.024670
Sat, 27 May 2006	0.024670
Fri, 26 May 2006	0.024670
Thu, 25 May 2006	0.024930
Wed, 24 May 2006	0.024890
Tue, 23 May 2006	0.025140
Mon, 22 May 2006	0.025020
Sun, 21 May 2006	0.025020
Sat, 20 May 2006	0.025020
Fri, 19 May 2006	0.025400
Thu, 18 May 2006	0.025680
Wed, 17 May 2006	0.025180
Tue, 16 May 2006	0.025540
Mon, 15 May 2006	0.025770
Sun, 14 May 2006	0.025770
Sat, 13 May 2006	0.025770
Fri, 12 May 2006	0.025770
Thu, 11 May 2006	0.025690
Wed, 10 May 2006	0.025400
Tue, 9 May 2006	0.025400
Mon, 8 May 2006	0.025560
Sun, 7 May 2006	0.025560
Sat, 6 May 2006	0.025560
Fri, 5 May 2006	0.024770
Thu, 4 May 2006	0.024400
Wed, 3 May 2006	0.024490
Tue, 2 May 2006	0.024510
Mon, 1 May 2006	0.024470
Sun, 30 Apr 2006	0.024470
Sat, 29 Apr 2006	0.024470
Fri, 28 Apr 2006	0.024390
Thu, 27 Apr 2006	0.024310
Wed, 26 Apr 2006	0.023890
Tue, 25 Apr 2006	0.023010
Mon, 24 Apr 2006	0.023010
Sun, 23 Apr 2006	0.023010
Sat, 22 Apr 2006	0.023010
Fri, 21 Apr 2006	0.023010
Thu, 20 Apr 2006	0.023830
Wed, 19 Apr 2006	0.024050
Tue, 18 Apr 2006	0.023950
Mon, 17 Apr 2006	0.023880
Sun, 16 Apr 2006	0.023880
Sat, 15 Apr 2006	0.023880
Fri, 14 Apr 2006	0.023920
Thu, 13 Apr 2006	0.024490
Wed, 12 Apr 2006	0.024850
Tue, 11 Apr 2006	0.024950
Mon, 10 Apr 2006	0.025030
Sun, 9 Apr 2006	0.025030
Sat, 8 Apr 2006	0.025030
Fri, 7 Apr 2006	0.024980
Thu, 6 Apr 2006	0.025270
Wed, 5 Apr 2006	0.025230
Tue, 4 Apr 2006	0.025410
Mon, 3 Apr 2006	0.025880
Sun, 2 Apr 2006	0.025880
Sat, 1 Apr 2006	0.025880
Fri, 31 Mar 2006	0.025680
Thu, 30 Mar 2006	0.025530
Wed, 29 Mar 2006	0.025300
Tue, 28 Mar 2006	0.025020
Mon, 27 Mar 2006	0.025460
Sun, 26 Mar 2006	0.025460
Sat, 25 Mar 2006	0.025460
Fri, 24 Mar 2006	0.025560
Thu, 23 Mar 2006	0.025580
Wed, 22 Mar 2006	0.026230
Tue, 21 Mar 2006	0.026370
Mon, 20 Mar 2006	0.026610
Sun, 19 Mar 2006	0.026610
Sat, 18 Mar 2006	0.026610
Fri, 17 Mar 2006	0.026180
Thu, 16 Mar 2006	0.025950
Wed, 15 Mar 2006	0.025610
Tue, 14 Mar 2006	0.025950
Mon, 13 Mar 2006	0.026320
Sun, 12 Mar 2006	0.026320
Sat, 11 Mar 2006	0.026320
Fri, 10 Mar 2006	0.026200
Thu, 9 Mar 2006	0.027550
Wed, 8 Mar 2006	0.027550
Tue, 7 Mar 2006	0.027790
Mon, 6 Mar 2006	0.028150
Sun, 5 Mar 2006	0.028150
Sat, 4 Mar 2006	0.028150
Fri, 3 Mar 2006	0.028150
Thu, 2 Mar 2006	0.028110
Wed, 1 Mar 2006	0.027980
Tue, 28 Feb 2006	0.027450
Mon, 27 Feb 2006	0.027350
Sun, 26 Feb 2006	0.027350
Sat, 25 Feb 2006	0.027350
Fri, 24 Feb 2006	0.027040
Thu, 23 Feb 2006	0.027570
Wed, 22 Feb 2006	0.028840
Tue, 21 Feb 2006	0.028750
Mon, 20 Feb 2006	0.028640
Sun, 19 Feb 2006	0.028640
Sat, 18 Feb 2006	0.028640
Fri, 17 Feb 2006	0.028470
Thu, 16 Feb 2006	0.028470
Wed, 15 Feb 2006	0.028400
Tue, 14 Feb 2006	0.028450
Mon, 13 Feb 2006	0.028540
Sun, 12 Feb 2006	0.028540
Sat, 11 Feb 2006	0.028540
Fri, 10 Feb 2006	0.028780
Thu, 9 Feb 2006	0.028840
Wed, 8 Feb 2006	0.028720
Tue, 7 Feb 2006	0.028620
Mon, 6 Feb 2006	0.028630
Sun, 5 Feb 2006	0.028630
Sat, 4 Feb 2006	0.028630
Fri, 3 Feb 2006	0.028580
Thu, 2 Feb 2006	0.028980
Wed, 1 Feb 2006	0.029170
Tue, 31 Jan 2006	0.029180
Mon, 30 Jan 2006	0.029410
Sun, 29 Jan 2006	0.029410
Sat, 28 Jan 2006	0.029410
Fri, 27 Jan 2006	0.029560
Thu, 26 Jan 2006	0.029410
Wed, 25 Jan 2006	0.029480
Tue, 24 Jan 2006	0.029630
Mon, 23 Jan 2006	0.029160
Sun, 22 Jan 2006	0.029160
Sat, 21 Jan 2006	0.029160
Fri, 20 Jan 2006	0.029550
Thu, 19 Jan 2006	0.029550
Wed, 18 Jan 2006	0.029460
Tue, 17 Jan 2006	0.029540
Mon, 16 Jan 2006	0.029490
Sun, 15 Jan 2006	0.029490
Sat, 14 Jan 2006	0.029490
Fri, 13 Jan 2006	0.029500
Thu, 12 Jan 2006	0.029440
Wed, 11 Jan 2006	0.029550
Tue, 10 Jan 2006	0.029470
Mon, 9 Jan 2006	0.029150
Sun, 8 Jan 2006	0.029150
Sat, 7 Jan 2006	0.029150
Fri, 6 Jan 2006	0.028970
Thu, 5 Jan 2006	0.028910
Wed, 4 Jan 2006	0.028330
Tue, 3 Jan 2006	0.028330
Mon, 2 Jan 2006	0.028330
Sun, 1 Jan 2006	0.028330

Monthly averages

January		0.029231
February		0.028379
March		0.026513
April		0.024396
May		0.025133
June		0.024083
July		0.023749
August		0.024881
September		0.024868
October		0.025407
November		0.025117
December		0.024821

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"