1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2023

National Bank of Georgia ISK rates in 2023

Average 1 ISK = 0.019080 GEL

The mean of all 249 publications in 2023, ranging from 0.018058 to 0.020256 GEL.

0.0180.0190.02Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.019771
Fri, 29 Dec 20230.019905
Thu, 28 Dec 20230.019775
Wed, 27 Dec 20230.019688
Tue, 26 Dec 20230.019680
Sat, 23 Dec 20230.019676
Fri, 22 Dec 20230.019580
Thu, 21 Dec 20230.019544
Wed, 20 Dec 20230.019443
Tue, 19 Dec 20230.019412
Sat, 16 Dec 20230.019539
Fri, 15 Dec 20230.019548
Thu, 14 Dec 20230.019097
Wed, 13 Dec 20230.019141
Tue, 12 Dec 20230.019076
Sat, 9 Dec 20230.019206
Fri, 8 Dec 20230.019219
Thu, 7 Dec 20230.019313
Wed, 6 Dec 20230.019337
Tue, 5 Dec 20230.019378
Sat, 2 Dec 20230.019495
Fri, 1 Dec 20230.019656
Thu, 30 Nov 20230.019753
Wed, 29 Nov 20230.019709
Tue, 28 Nov 20230.019731
Sat, 25 Nov 20230.019612
Thu, 23 Nov 20230.019230
Wed, 22 Nov 20230.019413
Tue, 21 Nov 20230.019356
Sat, 18 Nov 20230.019132
Fri, 17 Nov 20230.019108
Thu, 16 Nov 20230.019048
Wed, 15 Nov 20230.018947
Tue, 14 Nov 20230.018810
Sat, 11 Nov 20230.019047
Fri, 10 Nov 20230.019186
Thu, 9 Nov 20230.019153
Wed, 8 Nov 20230.019165
Tue, 7 Nov 20230.019415
Sat, 4 Nov 20230.019476
Fri, 3 Nov 20230.019544
Thu, 2 Nov 20230.019347
Wed, 1 Nov 20230.019577
Tue, 31 Oct 20230.019445
Sat, 28 Oct 20230.019365
Fri, 27 Oct 20230.019337
Thu, 26 Oct 20230.019446
Wed, 25 Oct 20230.019487
Tue, 24 Oct 20230.019464
Sat, 21 Oct 20230.019509
Fri, 20 Oct 20230.019442
Thu, 19 Oct 20230.019398
Wed, 18 Oct 20230.019387
Tue, 17 Oct 20230.019422
Sat, 14 Oct 20230.019381
Fri, 13 Oct 20230.019556
Thu, 12 Oct 20230.019459
Wed, 11 Oct 20230.019460
Tue, 10 Oct 20230.019349
Sat, 7 Oct 20230.019470
Fri, 6 Oct 20230.019359
Thu, 5 Oct 20230.019322
Wed, 4 Oct 20230.019256
Tue, 3 Oct 20230.019315
Sat, 30 Sep 20230.019614
Fri, 29 Sep 20230.019507
Thu, 28 Sep 20230.019503
Wed, 27 Sep 20230.019520
Tue, 26 Sep 20230.019532
Sat, 23 Sep 20230.019628
Fri, 22 Sep 20230.019681
Thu, 21 Sep 20230.019704
Wed, 20 Sep 20230.019510
Tue, 19 Sep 20230.019387
Sat, 16 Sep 20230.019321
Fri, 15 Sep 20230.019480
Thu, 14 Sep 20230.019630
Wed, 13 Sep 20230.019559
Tue, 12 Sep 20230.019594
Sat, 9 Sep 20230.019596
Fri, 8 Sep 20230.019535
Thu, 7 Sep 20230.019629
Wed, 6 Sep 20230.019621
Tue, 5 Sep 20230.019841
Sat, 2 Sep 20230.020012
Fri, 1 Sep 20230.020092
Thu, 31 Aug 20230.020055
Wed, 30 Aug 20230.020040
Sat, 26 Aug 20230.019844
Fri, 25 Aug 20230.020013
Thu, 24 Aug 20230.019887
Wed, 23 Aug 20230.019863
Tue, 22 Aug 20230.019863
Sat, 19 Aug 20230.019822
Fri, 18 Aug 20230.019774
Thu, 17 Aug 20230.019867
Wed, 16 Aug 20230.019864
Tue, 15 Aug 20230.019814
Sat, 12 Aug 20230.019916
Fri, 11 Aug 20230.020106
Thu, 10 Aug 20230.019840
Wed, 9 Aug 20230.019766
Tue, 8 Aug 20230.019741
Sat, 5 Aug 20230.019759
Fri, 4 Aug 20230.019752
Thu, 3 Aug 20230.019894
Wed, 2 Aug 20230.019935
Tue, 1 Aug 20230.020135
Sat, 29 Jul 20230.020001
Fri, 28 Jul 20230.020256
Thu, 27 Jul 20230.019987
Wed, 26 Jul 20230.019650
Tue, 25 Jul 20230.019710
Sat, 22 Jul 20230.019598
Fri, 21 Jul 20230.019690
Thu, 20 Jul 20230.019669
Wed, 19 Jul 20230.019777
Tue, 18 Jul 20230.019678
Sat, 15 Jul 20230.019680
Fri, 14 Jul 20230.019607
Thu, 13 Jul 20230.019377
Wed, 12 Jul 20230.019384
Tue, 11 Jul 20230.019259
Sat, 8 Jul 20230.019229
Fri, 7 Jul 20230.019037
Thu, 6 Jul 20230.018942
Wed, 5 Jul 20230.019078
Tue, 4 Jul 20230.019061
Sat, 1 Jul 20230.019060
Fri, 30 Jun 20230.019173
Thu, 29 Jun 20230.019343
Wed, 28 Jun 20230.019322
Tue, 27 Jun 20230.019247
Sat, 24 Jun 20230.019178
Fri, 23 Jun 20230.019482
Thu, 22 Jun 20230.019299
Wed, 21 Jun 20230.019182
Tue, 20 Jun 20230.019080
Sat, 17 Jun 20230.019106
Fri, 16 Jun 20230.018967
Thu, 15 Jun 20230.019004
Wed, 14 Jun 20230.018819
Tue, 13 Jun 20230.018731
Sat, 10 Jun 20230.018764
Fri, 9 Jun 20230.018707
Thu, 8 Jun 20230.018604
Wed, 7 Jun 20230.018549
Tue, 6 Jun 20230.018570
Sat, 3 Jun 20230.018903
Fri, 2 Jun 20230.018891
Thu, 1 Jun 20230.018550
Wed, 31 May 20230.018633
Tue, 30 May 20230.018530
Fri, 26 May 20230.018390
Thu, 25 May 20230.018390
Wed, 24 May 20230.018166
Tue, 23 May 20230.018150
Sat, 20 May 20230.018077
Fri, 19 May 20230.018058
Thu, 18 May 20230.018068
Wed, 17 May 20230.018506
Tue, 16 May 20230.018348
Fri, 12 May 20230.018550
Thu, 11 May 20230.018457
Tue, 9 May 20230.018224
Sat, 6 May 20230.018239
Fri, 5 May 20230.018312
Thu, 4 May 20230.018318
Wed, 3 May 20230.018232
Tue, 2 May 20230.018336
Sat, 29 Apr 20230.018453
Fri, 28 Apr 20230.018441
Thu, 27 Apr 20230.018500
Wed, 26 Apr 20230.018376
Tue, 25 Apr 20230.018390
Sat, 22 Apr 20230.018385
Fri, 21 Apr 20230.018447
Thu, 20 Apr 20230.018417
Wed, 19 Apr 20230.018470
Fri, 14 Apr 20230.018566
Thu, 13 Apr 20230.018512
Wed, 12 Apr 20230.018432
Tue, 11 Apr 20230.018437
Sat, 8 Apr 20230.018476
Fri, 7 Apr 20230.018479
Thu, 6 Apr 20230.018605
Wed, 5 Apr 20230.018621
Tue, 4 Apr 20230.018525
Sat, 1 Apr 20230.018773
Fri, 31 Mar 20230.018811
Thu, 30 Mar 20230.018703
Wed, 29 Mar 20230.018839
Tue, 28 Mar 20230.018448
Sat, 25 Mar 20230.018431
Fri, 24 Mar 20230.018695
Thu, 23 Mar 20230.018604
Wed, 22 Mar 20230.018465
Tue, 21 Mar 20230.018386
Sat, 18 Mar 20230.018368
Fri, 17 Mar 20230.018253
Thu, 16 Mar 20230.018308
Wed, 15 Mar 20230.018331
Tue, 14 Mar 20230.018341
Sat, 11 Mar 20230.018319
Fri, 10 Mar 20230.018277
Wed, 8 Mar 20230.018473
Tue, 7 Mar 20230.018442
Fri, 3 Mar 20230.018293
Thu, 2 Mar 20230.018220
Wed, 1 Mar 20230.018245
Tue, 28 Feb 20230.018219
Sat, 25 Feb 20230.018263
Fri, 24 Feb 20230.018289
Thu, 23 Feb 20230.018217
Wed, 22 Feb 20230.018248
Tue, 21 Feb 20230.018252
Sat, 18 Feb 20230.018196
Fri, 17 Feb 20230.018391
Thu, 16 Feb 20230.018524
Wed, 15 Feb 20230.018646
Tue, 14 Feb 20230.018593
Sat, 11 Feb 20230.018845
Fri, 10 Feb 20230.018981
Thu, 9 Feb 20230.018862
Wed, 8 Feb 20230.018574
Tue, 7 Feb 20230.018548
Sat, 4 Feb 20230.018813
Fri, 3 Feb 20230.018948
Thu, 2 Feb 20230.018858
Wed, 1 Feb 20230.018754
Tue, 31 Jan 20230.018770
Sat, 28 Jan 20230.018557
Fri, 27 Jan 20230.018410
Thu, 26 Jan 20230.018324
Wed, 25 Jan 20230.018561
Tue, 24 Jan 20230.018674
Sat, 21 Jan 20230.018653
Thu, 19 Jan 20230.018760
Wed, 18 Jan 20230.018707
Tue, 17 Jan 20230.018762
Sat, 14 Jan 20230.018819
Fri, 13 Jan 20230.018719
Thu, 12 Jan 20230.018686
Wed, 11 Jan 20230.018696
Tue, 10 Jan 20230.018841
Sat, 7 Jan 20230.018690
Fri, 6 Jan 20230.018951
Thu, 5 Jan 20230.018971
Wed, 4 Jan 20230.018786

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"