1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2008

National Bank of Georgia ISK rates in 2008

Average 1 ISK = 0.017961 GEL

The mean of all 366 publications in 2008, ranging from 0.011100 to 0.025800 GEL.

0.010.0150.020.025Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ISK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.013820
Tue, 30 Dec 20080.013350
Mon, 29 Dec 20080.013230
Sun, 28 Dec 20080.013230
Sat, 27 Dec 20080.013230
Fri, 26 Dec 20080.013220
Thu, 25 Dec 20080.013160
Wed, 24 Dec 20080.013580
Tue, 23 Dec 20080.013700
Mon, 22 Dec 20080.013720
Sun, 21 Dec 20080.013720
Sat, 20 Dec 20080.013720
Fri, 19 Dec 20080.014620
Thu, 18 Dec 20080.014740
Wed, 17 Dec 20080.014410
Tue, 16 Dec 20080.014200
Mon, 15 Dec 20080.014190
Sun, 14 Dec 20080.014190
Sat, 13 Dec 20080.014190
Fri, 12 Dec 20080.014200
Thu, 11 Dec 20080.014530
Wed, 10 Dec 20080.014580
Tue, 9 Dec 20080.013820
Mon, 8 Dec 20080.012200
Sun, 7 Dec 20080.012200
Sat, 6 Dec 20080.012200
Fri, 5 Dec 20080.011110
Thu, 4 Dec 20080.011180
Wed, 3 Dec 20080.011100
Tue, 2 Dec 20080.011540
Mon, 1 Dec 20080.011690
Sun, 30 Nov 20080.011690
Sat, 29 Nov 20080.011690
Fri, 28 Nov 20080.011740
Thu, 27 Nov 20080.011900
Wed, 26 Nov 20080.011980
Tue, 25 Nov 20080.011590
Mon, 24 Nov 20080.011690
Sun, 23 Nov 20080.011690
Sat, 22 Nov 20080.011690
Fri, 21 Nov 20080.011760
Thu, 20 Nov 20080.011970
Wed, 19 Nov 20080.012140
Tue, 18 Nov 20080.012200
Mon, 17 Nov 20080.012210
Sun, 16 Nov 20080.012210
Sat, 15 Nov 20080.012210
Fri, 14 Nov 20080.012010
Thu, 13 Nov 20080.012130
Wed, 12 Nov 20080.012680
Tue, 11 Nov 20080.012740
Mon, 10 Nov 20080.011510
Sun, 9 Nov 20080.011510
Sat, 8 Nov 20080.011510
Fri, 7 Nov 20080.011360
Thu, 6 Nov 20080.011230
Wed, 5 Nov 20080.011340
Tue, 4 Nov 20080.011910
Mon, 3 Nov 20080.011940
Sun, 2 Nov 20080.011940
Sat, 1 Nov 20080.011940
Fri, 31 Oct 20080.012200
Thu, 30 Oct 20080.011780
Wed, 29 Oct 20080.011670
Tue, 28 Oct 20080.011610
Mon, 27 Oct 20080.011920
Sun, 26 Oct 20080.011920
Sat, 25 Oct 20080.011920
Fri, 24 Oct 20080.012060
Thu, 23 Oct 20080.012140
Wed, 22 Oct 20080.012480
Tue, 21 Oct 20080.012610
Mon, 20 Oct 20080.012610
Sun, 19 Oct 20080.012610
Sat, 18 Oct 20080.012610
Fri, 17 Oct 20080.012680
Thu, 16 Oct 20080.012790
Wed, 15 Oct 20080.014630
Tue, 14 Oct 20080.014630
Mon, 13 Oct 20080.012770
Sun, 12 Oct 20080.012770
Sat, 11 Oct 20080.012770
Fri, 10 Oct 20080.014700
Thu, 9 Oct 20080.012820
Wed, 8 Oct 20080.011100
Tue, 7 Oct 20080.012420
Mon, 6 Oct 20080.012550
Sun, 5 Oct 20080.012550
Sat, 4 Oct 20080.012550
Fri, 3 Oct 20080.012790
Thu, 2 Oct 20080.013280
Wed, 1 Oct 20080.014160
Tue, 30 Sep 20080.014660
Mon, 29 Sep 20080.014950
Sun, 28 Sep 20080.014950
Sat, 27 Sep 20080.014950
Fri, 26 Sep 20080.015100
Thu, 25 Sep 20080.014780
Wed, 24 Sep 20080.015280
Tue, 23 Sep 20080.015500
Mon, 22 Sep 20080.014690
Sun, 21 Sep 20080.014690
Sat, 20 Sep 20080.014690
Fri, 19 Sep 20080.014960
Thu, 18 Sep 20080.015250
Wed, 17 Sep 20080.015440
Tue, 16 Sep 20080.015730
Mon, 15 Sep 20080.015550
Sun, 14 Sep 20080.015550
Sat, 13 Sep 20080.015550
Fri, 12 Sep 20080.015560
Thu, 11 Sep 20080.015500
Wed, 10 Sep 20080.015730
Tue, 9 Sep 20080.016030
Mon, 8 Sep 20080.016350
Sun, 7 Sep 20080.016350
Sat, 6 Sep 20080.016350
Fri, 5 Sep 20080.016650
Thu, 4 Sep 20080.016740
Wed, 3 Sep 20080.016730
Tue, 2 Sep 20080.016910
Mon, 1 Sep 20080.017090
Sun, 31 Aug 20080.017090
Sat, 30 Aug 20080.017090
Fri, 29 Aug 20080.017100
Thu, 28 Aug 20080.017100
Wed, 27 Aug 20080.017040
Tue, 26 Aug 20080.017320
Mon, 25 Aug 20080.017280
Sun, 24 Aug 20080.017280
Sat, 23 Aug 20080.017280
Fri, 22 Aug 20080.017130
Thu, 21 Aug 20080.017080
Wed, 20 Aug 20080.017140
Tue, 19 Aug 20080.017240
Mon, 18 Aug 20080.017310
Sun, 17 Aug 20080.017310
Sat, 16 Aug 20080.017310
Fri, 15 Aug 20080.017250
Thu, 14 Aug 20080.017300
Wed, 13 Aug 20080.017240
Tue, 12 Aug 20080.017240
Mon, 11 Aug 20080.017220
Sun, 10 Aug 20080.017220
Sat, 9 Aug 20080.017320
Fri, 8 Aug 20080.017840
Thu, 7 Aug 20080.017990
Wed, 6 Aug 20080.017670
Tue, 5 Aug 20080.017720
Mon, 4 Aug 20080.017760
Sun, 3 Aug 20080.017760
Sat, 2 Aug 20080.017760
Fri, 1 Aug 20080.017570
Thu, 31 Jul 20080.017600
Wed, 30 Jul 20080.017020
Tue, 29 Jul 20080.017130
Mon, 28 Jul 20080.017260
Sun, 27 Jul 20080.017260
Sat, 26 Jul 20080.017260
Fri, 25 Jul 20080.017500
Thu, 24 Jul 20080.017580
Wed, 23 Jul 20080.017870
Tue, 22 Jul 20080.017830
Mon, 21 Jul 20080.017950
Sun, 20 Jul 20080.017950
Sat, 19 Jul 20080.017950
Fri, 18 Jul 20080.018080
Thu, 17 Jul 20080.018230
Wed, 16 Jul 20080.018440
Tue, 15 Jul 20080.018290
Mon, 14 Jul 20080.018740
Sun, 13 Jul 20080.018740
Sat, 12 Jul 20080.018740
Fri, 11 Jul 20080.018730
Thu, 10 Jul 20080.018470
Wed, 9 Jul 20080.018600
Tue, 8 Jul 20080.018250
Mon, 7 Jul 20080.018210
Sun, 6 Jul 20080.018210
Sat, 5 Jul 20080.018210
Fri, 4 Jul 20080.018040
Thu, 3 Jul 20080.017880
Wed, 2 Jul 20080.017980
Tue, 1 Jul 20080.017670
Mon, 30 Jun 20080.017640
Sun, 29 Jun 20080.017640
Sat, 28 Jun 20080.017640
Fri, 27 Jun 20080.017710
Thu, 26 Jun 20080.016870
Wed, 25 Jun 20080.016860
Tue, 24 Jun 20080.017320
Mon, 23 Jun 20080.017490
Sun, 22 Jun 20080.017490
Sat, 21 Jun 20080.017490
Fri, 20 Jun 20080.017220
Thu, 19 Jun 20080.017820
Wed, 18 Jun 20080.017900
Tue, 17 Jun 20080.017940
Mon, 16 Jun 20080.018160
Sun, 15 Jun 20080.018160
Sat, 14 Jun 20080.018160
Fri, 13 Jun 20080.018300
Thu, 12 Jun 20080.018490
Wed, 11 Jun 20080.018720
Tue, 10 Jun 20080.018980
Mon, 9 Jun 20080.018880
Sun, 8 Jun 20080.018880
Sat, 7 Jun 20080.018880
Fri, 6 Jun 20080.018670
Thu, 5 Jun 20080.018740
Wed, 4 Jun 20080.019110
Tue, 3 Jun 20080.019400
Mon, 2 Jun 20080.019310
Sun, 1 Jun 20080.019310
Sat, 31 May 20080.019310
Fri, 30 May 20080.019540
Thu, 29 May 20080.019830
Wed, 28 May 20080.020010
Tue, 27 May 20080.020090
Mon, 26 May 20080.020090
Sun, 25 May 20080.020090
Sat, 24 May 20080.020090
Fri, 23 May 20080.019910
Thu, 22 May 20080.019680
Wed, 21 May 20080.019680
Tue, 20 May 20080.019540
Mon, 19 May 20080.018710
Sun, 18 May 20080.018710
Sat, 17 May 20080.018710
Fri, 16 May 20080.018640
Thu, 15 May 20080.018310
Wed, 14 May 20080.018290
Tue, 13 May 20080.018890
Mon, 12 May 20080.018890
Sun, 11 May 20080.018890
Sat, 10 May 20080.018890
Fri, 9 May 20080.018890
Thu, 8 May 20080.018950
Wed, 7 May 20080.019070
Tue, 6 May 20080.019170
Mon, 5 May 20080.019500
Sun, 4 May 20080.019500
Sat, 3 May 20080.019500
Fri, 2 May 20080.019560
Thu, 1 May 20080.019690
Wed, 30 Apr 20080.019930
Tue, 29 Apr 20080.019710
Mon, 28 Apr 20080.019710
Sun, 27 Apr 20080.019710
Sat, 26 Apr 20080.019710
Fri, 25 Apr 20080.019710
Thu, 24 Apr 20080.019650
Wed, 23 Apr 20080.019500
Tue, 22 Apr 20080.019340
Mon, 21 Apr 20080.019390
Sun, 20 Apr 20080.019390
Sat, 19 Apr 20080.019390
Fri, 18 Apr 20080.019580
Thu, 17 Apr 20080.019530
Wed, 16 Apr 20080.019490
Tue, 15 Apr 20080.019740
Mon, 14 Apr 20080.019930
Sun, 13 Apr 20080.019930
Sat, 12 Apr 20080.019930
Fri, 11 Apr 20080.020230
Thu, 10 Apr 20080.020220
Wed, 9 Apr 20080.020220
Tue, 8 Apr 20080.019730
Mon, 7 Apr 20080.019470
Sun, 6 Apr 20080.019470
Sat, 5 Apr 20080.019470
Fri, 4 Apr 20080.019400
Thu, 3 Apr 20080.018940
Wed, 2 Apr 20080.019230
Tue, 1 Apr 20080.018870
Mon, 31 Mar 20080.019490
Sun, 30 Mar 20080.019490
Sat, 29 Mar 20080.019490
Fri, 28 Mar 20080.019900
Thu, 27 Mar 20080.019630
Wed, 26 Mar 20080.018850
Tue, 25 Mar 20080.018720
Mon, 24 Mar 20080.018870
Sun, 23 Mar 20080.018870
Sat, 22 Mar 20080.018870
Fri, 21 Mar 20080.019000
Thu, 20 Mar 20080.019490
Wed, 19 Mar 20080.019830
Tue, 18 Mar 20080.021290
Mon, 17 Mar 20080.021570
Sun, 16 Mar 20080.021570
Sat, 15 Mar 20080.021570
Fri, 14 Mar 20080.022180
Thu, 13 Mar 20080.022220
Wed, 12 Mar 20080.022220
Tue, 11 Mar 20080.022590
Mon, 10 Mar 20080.022910
Sun, 9 Mar 20080.022910
Sat, 8 Mar 20080.022910
Fri, 7 Mar 20080.023300
Thu, 6 Mar 20080.023220
Wed, 5 Mar 20080.023270
Tue, 4 Mar 20080.023610
Mon, 3 Mar 20080.023610
Sun, 2 Mar 20080.023610
Sat, 1 Mar 20080.023610
Fri, 29 Feb 20080.023790
Thu, 28 Feb 20080.023790
Wed, 27 Feb 20080.023210
Tue, 26 Feb 20080.023180
Mon, 25 Feb 20080.023130
Sun, 24 Feb 20080.023130
Sat, 23 Feb 20080.023130
Fri, 22 Feb 20080.023200
Thu, 21 Feb 20080.023150
Wed, 20 Feb 20080.023260
Tue, 19 Feb 20080.023180
Mon, 18 Feb 20080.023390
Sun, 17 Feb 20080.023390
Sat, 16 Feb 20080.023390
Fri, 15 Feb 20080.023290
Thu, 14 Feb 20080.023270
Wed, 13 Feb 20080.023010
Tue, 12 Feb 20080.023290
Mon, 11 Feb 20080.023480
Sun, 10 Feb 20080.023480
Sat, 9 Feb 20080.023480
Fri, 8 Feb 20080.023990
Thu, 7 Feb 20080.024020
Wed, 6 Feb 20080.024400
Tue, 5 Feb 20080.024500
Mon, 4 Feb 20080.024430
Sun, 3 Feb 20080.024430
Sat, 2 Feb 20080.024430
Fri, 1 Feb 20080.024540
Thu, 31 Jan 20080.024530
Wed, 30 Jan 20080.024590
Tue, 29 Jan 20080.024420
Mon, 28 Jan 20080.024310
Sun, 27 Jan 20080.024310
Sat, 26 Jan 20080.024310
Fri, 25 Jan 20080.023890
Thu, 24 Jan 20080.024270
Wed, 23 Jan 20080.023860
Tue, 22 Jan 20080.024530
Mon, 21 Jan 20080.024480
Sun, 20 Jan 20080.024480
Sat, 19 Jan 20080.024480
Fri, 18 Jan 20080.024310
Thu, 17 Jan 20080.024800
Wed, 16 Jan 20080.024890
Tue, 15 Jan 20080.025290
Mon, 14 Jan 20080.025420
Sun, 13 Jan 20080.025420
Sat, 12 Jan 20080.025420
Fri, 11 Jan 20080.025170
Thu, 10 Jan 20080.025650
Wed, 9 Jan 20080.025640
Tue, 8 Jan 20080.025800
Mon, 7 Jan 20080.025800
Sun, 6 Jan 20080.025800
Sat, 5 Jan 20080.025800
Fri, 4 Jan 20080.025510
Thu, 3 Jan 20080.025510
Wed, 2 Jan 20080.025510
Tue, 1 Jan 20080.025510

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"