1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2019

National Bank of Georgia ISK rates in 2019

Average 1 ISK = 0.022994 GEL

The mean of all 365 publications in 2019, ranging from 0.021817 to 0.024593 GEL.

0.0220.0230.024Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.023624
Mon, 30 Dec 20190.023570
Sun, 29 Dec 20190.023570
Sat, 28 Dec 20190.023570
Fri, 27 Dec 20190.023458
Thu, 26 Dec 20190.023518
Wed, 25 Dec 20190.023420
Tue, 24 Dec 20190.023551
Mon, 23 Dec 20190.023561
Sun, 22 Dec 20190.023561
Sat, 21 Dec 20190.023561
Fri, 20 Dec 20190.023566
Thu, 19 Dec 20190.023618
Wed, 18 Dec 20190.023717
Tue, 17 Dec 20190.023433
Mon, 16 Dec 20190.023380
Sun, 15 Dec 20190.023380
Sat, 14 Dec 20190.023380
Fri, 13 Dec 20190.023334
Thu, 12 Dec 20190.023707
Wed, 11 Dec 20190.023912
Tue, 10 Dec 20190.024368
Mon, 9 Dec 20190.024324
Sun, 8 Dec 20190.024324
Sat, 7 Dec 20190.024324
Fri, 6 Dec 20190.024402
Thu, 5 Dec 20190.024330
Wed, 4 Dec 20190.024370
Tue, 3 Dec 20190.024230
Mon, 2 Dec 20190.024551
Sun, 1 Dec 20190.024551
Sat, 30 Nov 20190.024551
Fri, 29 Nov 20190.024265
Thu, 28 Nov 20190.024188
Wed, 27 Nov 20190.024178
Tue, 26 Nov 20190.024078
Mon, 25 Nov 20190.024137
Sun, 24 Nov 20190.024137
Sat, 23 Nov 20190.024137
Fri, 22 Nov 20190.024212
Thu, 21 Nov 20190.024250
Wed, 20 Nov 20190.024149
Tue, 19 Nov 20190.024164
Mon, 18 Nov 20190.024120
Sun, 17 Nov 20190.024120
Sat, 16 Nov 20190.024120
Fri, 15 Nov 20190.023719
Thu, 14 Nov 20190.023649
Wed, 13 Nov 20190.023708
Tue, 12 Nov 20190.023744
Mon, 11 Nov 20190.023740
Sun, 10 Nov 20190.023740
Sat, 9 Nov 20190.023740
Fri, 8 Nov 20190.023823
Thu, 7 Nov 20190.023841
Wed, 6 Nov 20190.023910
Tue, 5 Nov 20190.023997
Mon, 4 Nov 20190.023866
Sun, 3 Nov 20190.023866
Sat, 2 Nov 20190.023866
Fri, 1 Nov 20190.023930
Thu, 31 Oct 20190.023868
Wed, 30 Oct 20190.023672
Tue, 29 Oct 20190.023632
Mon, 28 Oct 20190.023670
Sun, 27 Oct 20190.023670
Sat, 26 Oct 20190.023670
Fri, 25 Oct 20190.023675
Thu, 24 Oct 20190.023734
Wed, 23 Oct 20190.023766
Tue, 22 Oct 20190.023803
Mon, 21 Oct 20190.023788
Sun, 20 Oct 20190.023788
Sat, 19 Oct 20190.023788
Fri, 18 Oct 20190.023812
Thu, 17 Oct 20190.023658
Wed, 16 Oct 20190.023664
Tue, 15 Oct 20190.023803
Mon, 14 Oct 20190.023803
Sun, 13 Oct 20190.023803
Sat, 12 Oct 20190.023803
Fri, 11 Oct 20190.023743
Thu, 10 Oct 20190.023701
Wed, 9 Oct 20190.023899
Tue, 8 Oct 20190.023898
Mon, 7 Oct 20190.024006
Sun, 6 Oct 20190.024006
Sat, 5 Oct 20190.024006
Fri, 4 Oct 20190.023977
Thu, 3 Oct 20190.023979
Wed, 2 Oct 20190.023973
Tue, 1 Oct 20190.024068
Mon, 30 Sep 20190.023811
Sun, 29 Sep 20190.023811
Sat, 28 Sep 20190.023811
Fri, 27 Sep 20190.024021
Thu, 26 Sep 20190.024032
Wed, 25 Sep 20190.023784
Tue, 24 Sep 20190.023784
Mon, 23 Sep 20190.023986
Sun, 22 Sep 20190.023986
Sat, 21 Sep 20190.023986
Fri, 20 Sep 20190.024015
Thu, 19 Sep 20190.023973
Wed, 18 Sep 20190.023905
Tue, 17 Sep 20190.023850
Mon, 16 Sep 20190.023788
Sun, 15 Sep 20190.023788
Sat, 14 Sep 20190.023788
Fri, 13 Sep 20190.023588
Thu, 12 Sep 20190.023528
Wed, 11 Sep 20190.023639
Tue, 10 Sep 20190.023536
Mon, 9 Sep 20190.023461
Sun, 8 Sep 20190.023461
Sat, 7 Sep 20190.023461
Fri, 6 Sep 20190.023490
Thu, 5 Sep 20190.023452
Wed, 4 Sep 20190.023212
Tue, 3 Sep 20190.023453
Mon, 2 Sep 20190.023483
Sun, 1 Sep 20190.023483
Sat, 31 Aug 20190.023483
Fri, 30 Aug 20190.023592
Thu, 29 Aug 20190.023555
Wed, 28 Aug 20190.023555
Tue, 27 Aug 20190.023638
Mon, 26 Aug 20190.023436
Sun, 25 Aug 20190.023436
Sat, 24 Aug 20190.023436
Fri, 23 Aug 20190.023491
Thu, 22 Aug 20190.023596
Wed, 21 Aug 20190.023495
Tue, 20 Aug 20190.023555
Mon, 19 Aug 20190.023525
Sun, 18 Aug 20190.023525
Sat, 17 Aug 20190.023525
Fri, 16 Aug 20190.023608
Thu, 15 Aug 20190.023551
Wed, 14 Aug 20190.023522
Tue, 13 Aug 20190.023757
Mon, 12 Aug 20190.023961
Sun, 11 Aug 20190.023961
Sat, 10 Aug 20190.023961
Fri, 9 Aug 20190.024062
Thu, 8 Aug 20190.024034
Wed, 7 Aug 20190.024059
Tue, 6 Aug 20190.023653
Mon, 5 Aug 20190.023504
Sun, 4 Aug 20190.023504
Sat, 3 Aug 20190.023504
Fri, 2 Aug 20190.023787
Thu, 1 Aug 20190.024593
Wed, 31 Jul 20190.024306
Tue, 30 Jul 20190.024054
Mon, 29 Jul 20190.024053
Sun, 28 Jul 20190.024053
Sat, 27 Jul 20190.024053
Fri, 26 Jul 20190.023913
Thu, 25 Jul 20190.023798
Wed, 24 Jul 20190.023153
Tue, 23 Jul 20190.023130
Mon, 22 Jul 20190.023035
Sun, 21 Jul 20190.023035
Sat, 20 Jul 20190.023035
Fri, 19 Jul 20190.022814
Thu, 18 Jul 20190.022708
Wed, 17 Jul 20190.022658
Tue, 16 Jul 20190.022731
Mon, 15 Jul 20190.022617
Sun, 14 Jul 20190.022617
Sat, 13 Jul 20190.022617
Fri, 12 Jul 20190.022620
Thu, 11 Jul 20190.022570
Wed, 10 Jul 20190.022974
Tue, 9 Jul 20190.022426
Mon, 8 Jul 20190.022264
Sun, 7 Jul 20190.022264
Sat, 6 Jul 20190.022264
Fri, 5 Jul 20190.022356
Thu, 4 Jul 20190.022447
Wed, 3 Jul 20190.022514
Tue, 2 Jul 20190.022569
Mon, 1 Jul 20190.023047
Sun, 30 Jun 20190.023047
Sat, 29 Jun 20190.023047
Fri, 28 Jun 20190.023118
Thu, 27 Jun 20190.022866
Wed, 26 Jun 20190.022800
Tue, 25 Jun 20190.022500
Mon, 24 Jun 20190.022221
Sun, 23 Jun 20190.022221
Sat, 22 Jun 20190.022221
Fri, 21 Jun 20190.022196
Thu, 20 Jun 20190.022071
Wed, 19 Jun 20190.021905
Tue, 18 Jun 20190.021841
Mon, 17 Jun 20190.021869
Sun, 16 Jun 20190.021869
Sat, 15 Jun 20190.021869
Fri, 14 Jun 20190.021817
Thu, 13 Jun 20190.021896
Wed, 12 Jun 20190.022026
Tue, 11 Jun 20190.022087
Mon, 10 Jun 20190.022114
Sun, 9 Jun 20190.022114
Sat, 8 Jun 20190.022114
Fri, 7 Jun 20190.022106
Thu, 6 Jun 20190.022215
Wed, 5 Jun 20190.022364
Tue, 4 Jun 20190.022441
Mon, 3 Jun 20190.022470
Sun, 2 Jun 20190.022470
Sat, 1 Jun 20190.022470
Fri, 31 May 20190.022534
Thu, 30 May 20190.022520
Wed, 29 May 20190.022482
Tue, 28 May 20190.022475
Mon, 27 May 20190.022488
Sun, 26 May 20190.022488
Sat, 25 May 20190.022488
Fri, 24 May 20190.022399
Thu, 23 May 20190.022351
Wed, 22 May 20190.022384
Tue, 21 May 20190.022239
Mon, 20 May 20190.022292
Sun, 19 May 20190.022292
Sat, 18 May 20190.022292
Fri, 17 May 20190.022438
Thu, 16 May 20190.022351
Wed, 15 May 20190.022347
Tue, 14 May 20190.022471
Mon, 13 May 20190.022426
Sun, 12 May 20190.022426
Sat, 11 May 20190.022426
Fri, 10 May 20190.022382
Thu, 9 May 20190.022382
Wed, 8 May 20190.022367
Tue, 7 May 20190.022294
Mon, 6 May 20190.022071
Sun, 5 May 20190.022071
Sat, 4 May 20190.022071
Fri, 3 May 20190.022052
Thu, 2 May 20190.022280
Wed, 1 May 20190.022246
Tue, 30 Apr 20190.022108
Mon, 29 Apr 20190.022108
Sun, 28 Apr 20190.022108
Sat, 27 Apr 20190.022108
Fri, 26 Apr 20190.022108
Thu, 25 Apr 20190.022273
Wed, 24 Apr 20190.022393
Tue, 23 Apr 20190.022378
Mon, 22 Apr 20190.022340
Sun, 21 Apr 20190.022340
Sat, 20 Apr 20190.022340
Fri, 19 Apr 20190.022363
Thu, 18 Apr 20190.022461
Wed, 17 Apr 20190.022422
Tue, 16 Apr 20190.022458
Mon, 15 Apr 20190.022542
Sun, 14 Apr 20190.022542
Sat, 13 Apr 20190.022542
Fri, 12 Apr 20190.022491
Thu, 11 Apr 20190.022646
Wed, 10 Apr 20190.022630
Tue, 9 Apr 20190.022630
Mon, 8 Apr 20190.022611
Sun, 7 Apr 20190.022611
Sat, 6 Apr 20190.022611
Fri, 5 Apr 20190.022581
Thu, 4 Apr 20190.022578
Wed, 3 Apr 20190.021916
Tue, 2 Apr 20190.021967
Mon, 1 Apr 20190.021967
Sun, 31 Mar 20190.021967
Sat, 30 Mar 20190.021967
Fri, 29 Mar 20190.022097
Thu, 28 Mar 20190.022150
Wed, 27 Mar 20190.022216
Tue, 26 Mar 20190.022237
Mon, 25 Mar 20190.022484
Sun, 24 Mar 20190.022484
Sat, 23 Mar 20190.022484
Fri, 22 Mar 20190.022758
Thu, 21 Mar 20190.022906
Wed, 20 Mar 20190.022964
Tue, 19 Mar 20190.022887
Mon, 18 Mar 20190.022810
Sun, 17 Mar 20190.022810
Sat, 16 Mar 20190.022810
Fri, 15 Mar 20190.022567
Thu, 14 Mar 20190.022513
Wed, 13 Mar 20190.022233
Tue, 12 Mar 20190.022150
Mon, 11 Mar 20190.022219
Sun, 10 Mar 20190.022219
Sat, 9 Mar 20190.022219
Fri, 8 Mar 20190.022219
Thu, 7 Mar 20190.022084
Wed, 6 Mar 20190.022107
Tue, 5 Mar 20190.022246
Mon, 4 Mar 20190.022384
Sun, 3 Mar 20190.022384
Sat, 2 Mar 20190.022384
Fri, 1 Mar 20190.022448
Thu, 28 Feb 20190.022559
Wed, 27 Feb 20190.022357
Tue, 26 Feb 20190.022405
Mon, 25 Feb 20190.022226
Sun, 24 Feb 20190.022226
Sat, 23 Feb 20190.022226
Fri, 22 Feb 20190.022203
Thu, 21 Feb 20190.022215
Wed, 20 Feb 20190.022126
Tue, 19 Feb 20190.022203
Mon, 18 Feb 20190.022183
Sun, 17 Feb 20190.022183
Sat, 16 Feb 20190.022183
Fri, 15 Feb 20190.022009
Thu, 14 Feb 20190.021869
Wed, 13 Feb 20190.021838
Tue, 12 Feb 20190.021897
Mon, 11 Feb 20190.021994
Sun, 10 Feb 20190.021994
Sat, 9 Feb 20190.021994
Fri, 8 Feb 20190.021937
Thu, 7 Feb 20190.022038
Wed, 6 Feb 20190.022098
Tue, 5 Feb 20190.022133
Mon, 4 Feb 20190.022099
Sun, 3 Feb 20190.022099
Sat, 2 Feb 20190.022099
Fri, 1 Feb 20190.022200
Thu, 31 Jan 20190.022155
Wed, 30 Jan 20190.022212
Tue, 29 Jan 20190.022232
Mon, 28 Jan 20190.022196
Sun, 27 Jan 20190.022196
Sat, 26 Jan 20190.022196
Fri, 25 Jan 20190.022083
Thu, 24 Jan 20190.022019
Wed, 23 Jan 20190.022066
Tue, 22 Jan 20190.021971
Mon, 21 Jan 20190.022037
Sun, 20 Jan 20190.022037
Sat, 19 Jan 20190.022037
Fri, 18 Jan 20190.022062
Thu, 17 Jan 20190.021925
Wed, 16 Jan 20190.021985
Tue, 15 Jan 20190.022056
Mon, 14 Jan 20190.022277
Sun, 13 Jan 20190.022277
Sat, 12 Jan 20190.022277
Fri, 11 Jan 20190.022425
Thu, 10 Jan 20190.022279
Wed, 9 Jan 20190.022492
Tue, 8 Jan 20190.022786
Mon, 7 Jan 20190.022786
Sun, 6 Jan 20190.022786
Sat, 5 Jan 20190.022786
Fri, 4 Jan 20190.022752
Thu, 3 Jan 20190.022965
Wed, 2 Jan 20190.022965
Tue, 1 Jan 20190.022965

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"