National Bank of Georgia ISK rates in 2003

Average 1 ISK = 0.027999 GEL

The mean of all 365 publications in 2003, ranging from 0.025640 to 0.030100 GEL.

Every rate of 2003

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.028640
Tue, 30 Dec 2003	0.029220
Mon, 29 Dec 2003	0.028460
Sun, 28 Dec 2003	0.028460
Sat, 27 Dec 2003	0.028460
Fri, 26 Dec 2003	0.028380
Thu, 25 Dec 2003	0.028340
Wed, 24 Dec 2003	0.028820
Tue, 23 Dec 2003	0.028790
Mon, 22 Dec 2003	0.028890
Sun, 21 Dec 2003	0.028890
Sat, 20 Dec 2003	0.028890
Fri, 19 Dec 2003	0.028820
Thu, 18 Dec 2003	0.028690
Wed, 17 Dec 2003	0.028600
Tue, 16 Dec 2003	0.028500
Mon, 15 Dec 2003	0.029280
Sun, 14 Dec 2003	0.029280
Sat, 13 Dec 2003	0.029280
Fri, 12 Dec 2003	0.029310
Thu, 11 Dec 2003	0.029380
Wed, 10 Dec 2003	0.029460
Tue, 9 Dec 2003	0.029400
Mon, 8 Dec 2003	0.029390
Sun, 7 Dec 2003	0.029390
Sat, 6 Dec 2003	0.029390
Fri, 5 Dec 2003	0.029530
Thu, 4 Dec 2003	0.029520
Wed, 3 Dec 2003	0.029080
Tue, 2 Dec 2003	0.029010
Mon, 1 Dec 2003	0.029250
Sun, 30 Nov 2003	0.029250
Sat, 29 Nov 2003	0.029250
Fri, 28 Nov 2003	0.028790
Thu, 27 Nov 2003	0.028670
Wed, 26 Nov 2003	0.028800
Tue, 25 Nov 2003	0.029540
Mon, 24 Nov 2003	0.029690
Sun, 23 Nov 2003	0.029690
Sat, 22 Nov 2003	0.029690
Fri, 21 Nov 2003	0.029360
Thu, 20 Nov 2003	0.029410
Wed, 19 Nov 2003	0.028960
Tue, 18 Nov 2003	0.029020
Mon, 17 Nov 2003	0.029280
Sun, 16 Nov 2003	0.029280
Sat, 15 Nov 2003	0.029280
Fri, 14 Nov 2003	0.029430
Thu, 13 Nov 2003	0.028530
Wed, 12 Nov 2003	0.027850
Tue, 11 Nov 2003	0.027830
Mon, 10 Nov 2003	0.027760
Sun, 9 Nov 2003	0.027760
Sat, 8 Nov 2003	0.027760
Fri, 7 Nov 2003	0.027750
Thu, 6 Nov 2003	0.027670
Wed, 5 Nov 2003	0.027460
Tue, 4 Nov 2003	0.027480
Mon, 3 Nov 2003	0.027540
Sun, 2 Nov 2003	0.027540
Sat, 1 Nov 2003	0.027540
Fri, 31 Oct 2003	0.027690
Thu, 30 Oct 2003	0.027520
Wed, 29 Oct 2003	0.027520
Tue, 28 Oct 2003	0.027440
Mon, 27 Oct 2003	0.027530
Sun, 26 Oct 2003	0.027530
Sat, 25 Oct 2003	0.027530
Fri, 24 Oct 2003	0.027580
Thu, 23 Oct 2003	0.027400
Wed, 22 Oct 2003	0.027270
Tue, 21 Oct 2003	0.027290
Mon, 20 Oct 2003	0.027090
Sun, 19 Oct 2003	0.027090
Sat, 18 Oct 2003	0.027090
Fri, 17 Oct 2003	0.027230
Thu, 16 Oct 2003	0.027530
Wed, 15 Oct 2003	0.027500
Tue, 14 Oct 2003	0.027500
Mon, 13 Oct 2003	0.027580
Sun, 12 Oct 2003	0.027580
Sat, 11 Oct 2003	0.027580
Fri, 10 Oct 2003	0.027690
Thu, 9 Oct 2003	0.027610
Wed, 8 Oct 2003	0.027620
Tue, 7 Oct 2003	0.027550
Mon, 6 Oct 2003	0.027810
Sun, 5 Oct 2003	0.027810
Sat, 4 Oct 2003	0.027810
Fri, 3 Oct 2003	0.027760
Thu, 2 Oct 2003	0.027640
Wed, 1 Oct 2003	0.027670
Tue, 30 Sep 2003	0.027260
Mon, 29 Sep 2003	0.027240
Sun, 28 Sep 2003	0.027240
Sat, 27 Sep 2003	0.027240
Fri, 26 Sep 2003	0.027340
Thu, 25 Sep 2003	0.027460
Wed, 24 Sep 2003	0.027320
Tue, 23 Sep 2003	0.027330
Mon, 22 Sep 2003	0.026960
Sun, 21 Sep 2003	0.026960
Sat, 20 Sep 2003	0.026960
Fri, 19 Sep 2003	0.026940
Thu, 18 Sep 2003	0.026810
Wed, 17 Sep 2003	0.027040
Tue, 16 Sep 2003	0.027160
Mon, 15 Sep 2003	0.027070
Sun, 14 Sep 2003	0.027070
Sat, 13 Sep 2003	0.027070
Fri, 12 Sep 2003	0.026890
Thu, 11 Sep 2003	0.026620
Wed, 10 Sep 2003	0.026620
Tue, 9 Sep 2003	0.026530
Mon, 8 Sep 2003	0.026640
Sun, 7 Sep 2003	0.026640
Sat, 6 Sep 2003	0.026640
Fri, 5 Sep 2003	0.026130
Thu, 4 Sep 2003	0.025960
Wed, 3 Sep 2003	0.026280
Tue, 2 Sep 2003	0.026470
Mon, 1 Sep 2003	0.026410
Sun, 31 Aug 2003	0.026410
Sat, 30 Aug 2003	0.026410
Fri, 29 Aug 2003	0.025790
Thu, 28 Aug 2003	0.025790
Wed, 27 Aug 2003	0.025640
Tue, 26 Aug 2003	0.025860
Mon, 25 Aug 2003	0.026160
Sun, 24 Aug 2003	0.026160
Sat, 23 Aug 2003	0.026160
Fri, 22 Aug 2003	0.026580
Thu, 21 Aug 2003	0.026650
Wed, 20 Aug 2003	0.026560
Tue, 19 Aug 2003	0.026550
Mon, 18 Aug 2003	0.026520
Sun, 17 Aug 2003	0.026520
Sat, 16 Aug 2003	0.026520
Fri, 15 Aug 2003	0.026470
Thu, 14 Aug 2003	0.026430
Wed, 13 Aug 2003	0.026860
Tue, 12 Aug 2003	0.027170
Mon, 11 Aug 2003	0.027290
Sun, 10 Aug 2003	0.027290
Sat, 9 Aug 2003	0.027290
Fri, 8 Aug 2003	0.027420
Thu, 7 Aug 2003	0.027370
Wed, 6 Aug 2003	0.027270
Tue, 5 Aug 2003	0.027300
Mon, 4 Aug 2003	0.027440
Sun, 3 Aug 2003	0.027440
Sat, 2 Aug 2003	0.027440
Fri, 1 Aug 2003	0.027570
Thu, 31 Jul 2003	0.027690
Wed, 30 Jul 2003	0.027690
Tue, 29 Jul 2003	0.027680
Mon, 28 Jul 2003	0.027620
Sun, 27 Jul 2003	0.027620
Sat, 26 Jul 2003	0.027620
Fri, 25 Jul 2003	0.027680
Thu, 24 Jul 2003	0.027530
Wed, 23 Jul 2003	0.027500
Tue, 22 Jul 2003	0.027440
Mon, 21 Jul 2003	0.027620
Sun, 20 Jul 2003	0.027620
Sat, 19 Jul 2003	0.027620
Fri, 18 Jul 2003	0.027460
Thu, 17 Jul 2003	0.027700
Wed, 16 Jul 2003	0.027690
Tue, 15 Jul 2003	0.027840
Mon, 14 Jul 2003	0.027680
Sun, 13 Jul 2003	0.027680
Sat, 12 Jul 2003	0.027680
Fri, 11 Jul 2003	0.027520
Thu, 10 Jul 2003	0.027350
Wed, 9 Jul 2003	0.027690
Tue, 8 Jul 2003	0.027890
Mon, 7 Jul 2003	0.027870
Sun, 6 Jul 2003	0.027870
Sat, 5 Jul 2003	0.027870
Fri, 4 Jul 2003	0.028070
Thu, 3 Jul 2003	0.028110
Wed, 2 Jul 2003	0.027720
Tue, 1 Jul 2003	0.027610
Mon, 30 Jun 2003	0.027680
Sun, 29 Jun 2003	0.027680
Sat, 28 Jun 2003	0.027680
Fri, 27 Jun 2003	0.027680
Thu, 26 Jun 2003	0.028500
Wed, 25 Jun 2003	0.028610
Tue, 24 Jun 2003	0.029140
Mon, 23 Jun 2003	0.029200
Sun, 22 Jun 2003	0.029200
Sat, 21 Jun 2003	0.029200
Fri, 20 Jun 2003	0.029300
Thu, 19 Jun 2003	0.029360
Wed, 18 Jun 2003	0.029360
Tue, 17 Jun 2003	0.029320
Mon, 16 Jun 2003	0.029310
Sun, 15 Jun 2003	0.029310
Sat, 14 Jun 2003	0.029310
Fri, 13 Jun 2003	0.029470
Thu, 12 Jun 2003	0.029530
Wed, 11 Jun 2003	0.029650
Tue, 10 Jun 2003	0.029650
Mon, 9 Jun 2003	0.029450
Sun, 8 Jun 2003	0.029450
Sat, 7 Jun 2003	0.029450
Fri, 6 Jun 2003	0.029420
Thu, 5 Jun 2003	0.029700
Wed, 4 Jun 2003	0.029800
Tue, 3 Jun 2003	0.030100
Mon, 2 Jun 2003	0.029610
Sun, 1 Jun 2003	0.029610
Sat, 31 May 2003	0.029610
Fri, 30 May 2003	0.029650
Thu, 29 May 2003	0.029950
Wed, 28 May 2003	0.029980
Tue, 27 May 2003	0.029650
Mon, 26 May 2003	0.029650
Sun, 25 May 2003	0.029650
Sat, 24 May 2003	0.029650
Fri, 23 May 2003	0.029420
Thu, 22 May 2003	0.029210
Wed, 21 May 2003	0.029440
Tue, 20 May 2003	0.029470
Mon, 19 May 2003	0.029460
Sun, 18 May 2003	0.029460
Sat, 17 May 2003	0.029460
Fri, 16 May 2003	0.029540
Thu, 15 May 2003	0.029590
Wed, 14 May 2003	0.029730
Tue, 13 May 2003	0.029320
Mon, 12 May 2003	0.029320
Sun, 11 May 2003	0.029320
Sat, 10 May 2003	0.029320
Fri, 9 May 2003	0.029320
Thu, 8 May 2003	0.029180
Wed, 7 May 2003	0.029080
Tue, 6 May 2003	0.029180
Mon, 5 May 2003	0.028800
Sun, 4 May 2003	0.028800
Sat, 3 May 2003	0.028800
Fri, 2 May 2003	0.028730
Thu, 1 May 2003	0.028160
Wed, 30 Apr 2003	0.028520
Tue, 29 Apr 2003	0.028290
Mon, 28 Apr 2003	0.028290
Sun, 27 Apr 2003	0.028290
Sat, 26 Apr 2003	0.028290
Fri, 25 Apr 2003	0.028290
Thu, 24 Apr 2003	0.028330
Wed, 23 Apr 2003	0.028110
Tue, 22 Apr 2003	0.028260
Mon, 21 Apr 2003	0.028260
Sun, 20 Apr 2003	0.028260
Sat, 19 Apr 2003	0.028260
Fri, 18 Apr 2003	0.028260
Thu, 17 Apr 2003	0.028120
Wed, 16 Apr 2003	0.027880
Tue, 15 Apr 2003	0.027850
Mon, 14 Apr 2003	0.027940
Sun, 13 Apr 2003	0.027940
Sat, 12 Apr 2003	0.027940
Fri, 11 Apr 2003	0.027780
Thu, 10 Apr 2003	0.027430
Wed, 9 Apr 2003	0.027430
Tue, 8 Apr 2003	0.027660
Mon, 7 Apr 2003	0.028010
Sun, 6 Apr 2003	0.028010
Sat, 5 Apr 2003	0.028010
Fri, 4 Apr 2003	0.028250
Thu, 3 Apr 2003	0.027880
Wed, 2 Apr 2003	0.027850
Tue, 1 Apr 2003	0.027450
Mon, 31 Mar 2003	0.027020
Sun, 30 Mar 2003	0.027020
Sat, 29 Mar 2003	0.027020
Fri, 28 Mar 2003	0.026960
Thu, 27 Mar 2003	0.027280
Wed, 26 Mar 2003	0.026850
Tue, 25 Mar 2003	0.026620
Mon, 24 Mar 2003	0.026840
Sun, 23 Mar 2003	0.026840
Sat, 22 Mar 2003	0.026840
Fri, 21 Mar 2003	0.026880
Thu, 20 Mar 2003	0.026880
Wed, 19 Mar 2003	0.027440
Tue, 18 Mar 2003	0.027530
Mon, 17 Mar 2003	0.027940
Sun, 16 Mar 2003	0.027940
Sat, 15 Mar 2003	0.027940
Fri, 14 Mar 2003	0.028020
Thu, 13 Mar 2003	0.028190
Wed, 12 Mar 2003	0.028190
Tue, 11 Mar 2003	0.028130
Mon, 10 Mar 2003	0.028270
Sun, 9 Mar 2003	0.028270
Sat, 8 Mar 2003	0.028270
Fri, 7 Mar 2003	0.028040
Thu, 6 Mar 2003	0.027810
Wed, 5 Mar 2003	0.027650
Tue, 4 Mar 2003	0.027640
Mon, 3 Mar 2003	0.027640
Sun, 2 Mar 2003	0.027640
Sat, 1 Mar 2003	0.027640
Fri, 28 Feb 2003	0.027810
Thu, 27 Feb 2003	0.027690
Wed, 26 Feb 2003	0.027840
Tue, 25 Feb 2003	0.027970
Mon, 24 Feb 2003	0.027950
Sun, 23 Feb 2003	0.027950
Sat, 22 Feb 2003	0.027950
Fri, 21 Feb 2003	0.027550
Thu, 20 Feb 2003	0.027450
Wed, 19 Feb 2003	0.027800
Tue, 18 Feb 2003	0.028170
Mon, 17 Feb 2003	0.028420
Sun, 16 Feb 2003	0.028420
Sat, 15 Feb 2003	0.028420
Fri, 14 Feb 2003	0.028340
Thu, 13 Feb 2003	0.028190
Wed, 12 Feb 2003	0.028390
Tue, 11 Feb 2003	0.028770
Mon, 10 Feb 2003	0.028510
Sun, 9 Feb 2003	0.028510
Sat, 8 Feb 2003	0.028510
Fri, 7 Feb 2003	0.028940
Thu, 6 Feb 2003	0.028390
Wed, 5 Feb 2003	0.028150
Tue, 4 Feb 2003	0.028410
Mon, 3 Feb 2003	0.028000
Sun, 2 Feb 2003	0.028000
Sat, 1 Feb 2003	0.028000
Fri, 31 Jan 2003	0.027980
Thu, 30 Jan 2003	0.027760
Wed, 29 Jan 2003	0.027770
Tue, 28 Jan 2003	0.027780
Mon, 27 Jan 2003	0.027710
Sun, 26 Jan 2003	0.027710
Sat, 25 Jan 2003	0.027710
Fri, 24 Jan 2003	0.027560
Thu, 23 Jan 2003	0.027530
Wed, 22 Jan 2003	0.027580
Tue, 21 Jan 2003	0.027710
Mon, 20 Jan 2003	0.027620
Sun, 19 Jan 2003	0.027620
Sat, 18 Jan 2003	0.027620
Fri, 17 Jan 2003	0.027390
Thu, 16 Jan 2003	0.027310
Wed, 15 Jan 2003	0.027480
Tue, 14 Jan 2003	0.027540
Mon, 13 Jan 2003	0.027360
Sun, 12 Jan 2003	0.027360
Sat, 11 Jan 2003	0.027360
Fri, 10 Jan 2003	0.027410
Thu, 9 Jan 2003	0.027210
Wed, 8 Jan 2003	0.027070
Tue, 7 Jan 2003	0.027070
Mon, 6 Jan 2003	0.026890
Sun, 5 Jan 2003	0.026890
Sat, 4 Jan 2003	0.026890
Fri, 3 Jan 2003	0.026890
Thu, 2 Jan 2003	0.026890
Wed, 1 Jan 2003	0.026890

Monthly averages

January		0.027405
February		0.028161
March		0.027524
April		0.028038
May		0.029352
June		0.029158
July		0.027685
August		0.026720
September		0.026877
October		0.027517
November		0.028595
December		0.028994

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"