National Bank of Georgia ISK rates in 2005

Average 1 ISK = 0.028876 GEL

The mean of all 365 publications in 2005, ranging from 0.027270 to 0.031400 GEL.

Every rate of 2005

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.028330
Fri, 30 Dec 2005	0.028180
Thu, 29 Dec 2005	0.028240
Wed, 28 Dec 2005	0.028020
Tue, 27 Dec 2005	0.027960
Mon, 26 Dec 2005	0.027900
Sun, 25 Dec 2005	0.027900
Sat, 24 Dec 2005	0.027900
Fri, 23 Dec 2005	0.027920
Thu, 22 Dec 2005	0.028090
Wed, 21 Dec 2005	0.028230
Tue, 20 Dec 2005	0.028660
Mon, 19 Dec 2005	0.028590
Sun, 18 Dec 2005	0.028590
Sat, 17 Dec 2005	0.028590
Fri, 16 Dec 2005	0.028650
Thu, 15 Dec 2005	0.028700
Wed, 14 Dec 2005	0.028340
Tue, 13 Dec 2005	0.028000
Mon, 12 Dec 2005	0.027870
Sun, 11 Dec 2005	0.027870
Sat, 10 Dec 2005	0.027870
Fri, 9 Dec 2005	0.027670
Thu, 8 Dec 2005	0.027690
Wed, 7 Dec 2005	0.027880
Tue, 6 Dec 2005	0.028120
Mon, 5 Dec 2005	0.028110
Sun, 4 Dec 2005	0.028110
Sat, 3 Dec 2005	0.028110
Fri, 2 Dec 2005	0.028400
Thu, 1 Dec 2005	0.028290
Wed, 30 Nov 2005	0.028450
Tue, 29 Nov 2005	0.028250
Mon, 28 Nov 2005	0.028420
Sun, 27 Nov 2005	0.028420
Sat, 26 Nov 2005	0.028420
Fri, 25 Nov 2005	0.028710
Thu, 24 Nov 2005	0.028870
Wed, 23 Nov 2005	0.028870
Tue, 22 Nov 2005	0.029110
Mon, 21 Nov 2005	0.029000
Sun, 20 Nov 2005	0.029000
Sat, 19 Nov 2005	0.029000
Fri, 18 Nov 2005	0.029030
Thu, 17 Nov 2005	0.028980
Wed, 16 Nov 2005	0.028880
Tue, 15 Nov 2005	0.029060
Mon, 14 Nov 2005	0.029040
Sun, 13 Nov 2005	0.029040
Sat, 12 Nov 2005	0.029040
Fri, 11 Nov 2005	0.028990
Thu, 10 Nov 2005	0.029250
Wed, 9 Nov 2005	0.029520
Tue, 8 Nov 2005	0.029750
Mon, 7 Nov 2005	0.029910
Sun, 6 Nov 2005	0.029910
Sat, 5 Nov 2005	0.029910
Fri, 4 Nov 2005	0.030240
Thu, 3 Nov 2005	0.029970
Wed, 2 Nov 2005	0.029680
Tue, 1 Nov 2005	0.029600
Mon, 31 Oct 2005	0.029800
Sun, 30 Oct 2005	0.029800
Sat, 29 Oct 2005	0.029800
Fri, 28 Oct 2005	0.029930
Thu, 27 Oct 2005	0.029880
Wed, 26 Oct 2005	0.029920
Tue, 25 Oct 2005	0.029730
Mon, 24 Oct 2005	0.029780
Sun, 23 Oct 2005	0.029780
Sat, 22 Oct 2005	0.029780
Fri, 21 Oct 2005	0.029700
Thu, 20 Oct 2005	0.029330
Wed, 19 Oct 2005	0.029330
Tue, 18 Oct 2005	0.029550
Mon, 17 Oct 2005	0.029360
Sun, 16 Oct 2005	0.029360
Sat, 15 Oct 2005	0.029360
Fri, 14 Oct 2005	0.029360
Thu, 13 Oct 2005	0.029430
Wed, 12 Oct 2005	0.029260
Tue, 11 Oct 2005	0.029340
Mon, 10 Oct 2005	0.029550
Sun, 9 Oct 2005	0.029550
Sat, 8 Oct 2005	0.029550
Fri, 7 Oct 2005	0.029260
Thu, 6 Oct 2005	0.029280
Wed, 5 Oct 2005	0.029040
Tue, 4 Oct 2005	0.029250
Mon, 3 Oct 2005	0.028470
Sun, 2 Oct 2005	0.028470
Sat, 1 Oct 2005	0.028470
Fri, 30 Sep 2005	0.028300
Thu, 29 Sep 2005	0.028520
Wed, 28 Sep 2005	0.028650
Tue, 27 Sep 2005	0.028900
Mon, 26 Sep 2005	0.029150
Sun, 25 Sep 2005	0.029150
Sat, 24 Sep 2005	0.029150
Fri, 23 Sep 2005	0.029320
Thu, 22 Sep 2005	0.029280
Wed, 21 Sep 2005	0.028880
Tue, 20 Sep 2005	0.028720
Mon, 19 Sep 2005	0.028880
Sun, 18 Sep 2005	0.028880
Sat, 17 Sep 2005	0.028880
Fri, 16 Sep 2005	0.028720
Thu, 15 Sep 2005	0.028820
Wed, 14 Sep 2005	0.028730
Tue, 13 Sep 2005	0.028730
Mon, 12 Sep 2005	0.028720
Sun, 11 Sep 2005	0.028720
Sat, 10 Sep 2005	0.028720
Fri, 9 Sep 2005	0.029010
Thu, 8 Sep 2005	0.029100
Wed, 7 Sep 2005	0.029180
Tue, 6 Sep 2005	0.029350
Mon, 5 Sep 2005	0.029290
Sun, 4 Sep 2005	0.029290
Sat, 3 Sep 2005	0.029290
Fri, 2 Sep 2005	0.028730
Thu, 1 Sep 2005	0.028330
Wed, 31 Aug 2005	0.028230
Tue, 30 Aug 2005	0.028380
Mon, 29 Aug 2005	0.028300
Sun, 28 Aug 2005	0.028300
Sat, 27 Aug 2005	0.028300
Fri, 26 Aug 2005	0.028290
Thu, 25 Aug 2005	0.028150
Wed, 24 Aug 2005	0.028280
Tue, 23 Aug 2005	0.028160
Mon, 22 Aug 2005	0.028040
Sun, 21 Aug 2005	0.028040
Sat, 20 Aug 2005	0.028040
Fri, 19 Aug 2005	0.028220
Thu, 18 Aug 2005	0.028120
Wed, 17 Aug 2005	0.028310
Tue, 16 Aug 2005	0.028320
Mon, 15 Aug 2005	0.028400
Sun, 14 Aug 2005	0.028400
Sat, 13 Aug 2005	0.028400
Fri, 12 Aug 2005	0.028140
Thu, 11 Aug 2005	0.028240
Wed, 10 Aug 2005	0.028200
Tue, 9 Aug 2005	0.028370
Mon, 8 Aug 2005	0.028400
Sun, 7 Aug 2005	0.028400
Sat, 6 Aug 2005	0.028400
Fri, 5 Aug 2005	0.028400
Thu, 4 Aug 2005	0.028400
Wed, 3 Aug 2005	0.028310
Tue, 2 Aug 2005	0.028140
Mon, 1 Aug 2005	0.027880
Sun, 31 Jul 2005	0.027880
Sat, 30 Jul 2005	0.027880
Fri, 29 Jul 2005	0.028000
Thu, 28 Jul 2005	0.027880
Wed, 27 Jul 2005	0.027960
Tue, 26 Jul 2005	0.027900
Mon, 25 Jul 2005	0.028150
Sun, 24 Jul 2005	0.028150
Sat, 23 Jul 2005	0.028150
Fri, 22 Jul 2005	0.028080
Thu, 21 Jul 2005	0.027910
Wed, 20 Jul 2005	0.027750
Tue, 19 Jul 2005	0.027900
Mon, 18 Jul 2005	0.028130
Sun, 17 Jul 2005	0.028130
Sat, 16 Jul 2005	0.028130
Fri, 15 Jul 2005	0.028000
Thu, 14 Jul 2005	0.028120
Wed, 13 Jul 2005	0.028140
Tue, 12 Jul 2005	0.027860
Mon, 11 Jul 2005	0.027600
Sun, 10 Jul 2005	0.027600
Sat, 9 Jul 2005	0.027600
Fri, 8 Jul 2005	0.027580
Thu, 7 Jul 2005	0.027680
Wed, 6 Jul 2005	0.027680
Tue, 5 Jul 2005	0.027750
Mon, 4 Jul 2005	0.027870
Sun, 3 Jul 2005	0.027870
Sat, 2 Jul 2005	0.027870
Fri, 1 Jul 2005	0.027750
Thu, 30 Jun 2005	0.027700
Wed, 29 Jun 2005	0.027790
Tue, 28 Jun 2005	0.028040
Mon, 27 Jun 2005	0.027450
Sun, 26 Jun 2005	0.027450
Sat, 25 Jun 2005	0.027450
Fri, 24 Jun 2005	0.027550
Thu, 23 Jun 2005	0.027710
Wed, 22 Jun 2005	0.027560
Tue, 21 Jun 2005	0.027900
Mon, 20 Jun 2005	0.027870
Sun, 19 Jun 2005	0.027870
Sat, 18 Jun 2005	0.027870
Fri, 17 Jun 2005	0.027540
Thu, 16 Jun 2005	0.027620
Wed, 15 Jun 2005	0.027740
Tue, 14 Jun 2005	0.027830
Mon, 13 Jun 2005	0.028210
Sun, 12 Jun 2005	0.028210
Sat, 11 Jun 2005	0.028210
Fri, 10 Jun 2005	0.028300
Thu, 9 Jun 2005	0.028500
Wed, 8 Jun 2005	0.028420
Tue, 7 Jun 2005	0.027770
Mon, 6 Jun 2005	0.027910
Sun, 5 Jun 2005	0.027910
Sat, 4 Jun 2005	0.027910
Fri, 3 Jun 2005	0.028260
Thu, 2 Jun 2005	0.028230
Wed, 1 Jun 2005	0.028230
Tue, 31 May 2005	0.028250
Mon, 30 May 2005	0.028330
Sun, 29 May 2005	0.028330
Sat, 28 May 2005	0.028330
Fri, 27 May 2005	0.028340
Thu, 26 May 2005	0.028340
Wed, 25 May 2005	0.028320
Tue, 24 May 2005	0.028010
Mon, 23 May 2005	0.028230
Sun, 22 May 2005	0.028230
Sat, 21 May 2005	0.028230
Fri, 20 May 2005	0.028010
Thu, 19 May 2005	0.027610
Wed, 18 May 2005	0.027300
Tue, 17 May 2005	0.027270
Mon, 16 May 2005	0.027490
Sun, 15 May 2005	0.027490
Sat, 14 May 2005	0.027490
Fri, 13 May 2005	0.027490
Thu, 12 May 2005	0.028270
Wed, 11 May 2005	0.028270
Tue, 10 May 2005	0.028470
Mon, 9 May 2005	0.028470
Sun, 8 May 2005	0.028470
Sat, 7 May 2005	0.028470
Fri, 6 May 2005	0.028510
Thu, 5 May 2005	0.028460
Wed, 4 May 2005	0.028900
Tue, 3 May 2005	0.028720
Mon, 2 May 2005	0.028720
Sun, 1 May 2005	0.028720
Sat, 30 Apr 2005	0.028720
Fri, 29 Apr 2005	0.028720
Thu, 28 Apr 2005	0.028590
Wed, 27 Apr 2005	0.028710
Tue, 26 Apr 2005	0.029130
Mon, 25 Apr 2005	0.029250
Sun, 24 Apr 2005	0.029250
Sat, 23 Apr 2005	0.029250
Fri, 22 Apr 2005	0.029220
Thu, 21 Apr 2005	0.029140
Wed, 20 Apr 2005	0.029000
Tue, 19 Apr 2005	0.029190
Mon, 18 Apr 2005	0.028880
Sun, 17 Apr 2005	0.028880
Sat, 16 Apr 2005	0.028880
Fri, 15 Apr 2005	0.029070
Thu, 14 Apr 2005	0.029400
Wed, 13 Apr 2005	0.029820
Tue, 12 Apr 2005	0.029820
Mon, 11 Apr 2005	0.029900
Sun, 10 Apr 2005	0.029900
Sat, 9 Apr 2005	0.029900
Fri, 8 Apr 2005	0.030070
Thu, 7 Apr 2005	0.030060
Wed, 6 Apr 2005	0.030160
Tue, 5 Apr 2005	0.030390
Mon, 4 Apr 2005	0.030380
Sun, 3 Apr 2005	0.030380
Sat, 2 Apr 2005	0.030380
Fri, 1 Apr 2005	0.030200
Thu, 31 Mar 2005	0.029830
Wed, 30 Mar 2005	0.029920
Tue, 29 Mar 2005	0.029800
Mon, 28 Mar 2005	0.029890
Sun, 27 Mar 2005	0.029890
Sat, 26 Mar 2005	0.029890
Fri, 25 Mar 2005	0.030050
Thu, 24 Mar 2005	0.030350
Wed, 23 Mar 2005	0.031170
Tue, 22 Mar 2005	0.031210
Mon, 21 Mar 2005	0.031400
Sun, 20 Mar 2005	0.031400
Sat, 19 Mar 2005	0.031400
Fri, 18 Mar 2005	0.031380
Thu, 17 Mar 2005	0.031260
Wed, 16 Mar 2005	0.031170
Tue, 15 Mar 2005	0.031060
Mon, 14 Mar 2005	0.031050
Sun, 13 Mar 2005	0.031050
Sat, 12 Mar 2005	0.031050
Fri, 11 Mar 2005	0.031270
Thu, 10 Mar 2005	0.030730
Wed, 9 Mar 2005	0.030310
Tue, 8 Mar 2005	0.030310
Mon, 7 Mar 2005	0.030270
Sun, 6 Mar 2005	0.030270
Sat, 5 Mar 2005	0.030270
Fri, 4 Mar 2005	0.030150
Thu, 3 Mar 2005	0.030150
Wed, 2 Mar 2005	0.030250
Tue, 1 Mar 2005	0.030340
Mon, 28 Feb 2005	0.030020
Sun, 27 Feb 2005	0.030020
Sat, 26 Feb 2005	0.030020
Fri, 25 Feb 2005	0.030160
Thu, 24 Feb 2005	0.030150
Wed, 23 Feb 2005	0.030140
Tue, 22 Feb 2005	0.030040
Mon, 21 Feb 2005	0.029610
Sun, 20 Feb 2005	0.029610
Sat, 19 Feb 2005	0.029610
Fri, 18 Feb 2005	0.029500
Thu, 17 Feb 2005	0.029580
Wed, 16 Feb 2005	0.029460
Tue, 15 Feb 2005	0.029390
Mon, 14 Feb 2005	0.029210
Sun, 13 Feb 2005	0.029210
Sat, 12 Feb 2005	0.029210
Fri, 11 Feb 2005	0.029020
Thu, 10 Feb 2005	0.028840
Wed, 9 Feb 2005	0.028810
Tue, 8 Feb 2005	0.028830
Mon, 7 Feb 2005	0.029040
Sun, 6 Feb 2005	0.029040
Sat, 5 Feb 2005	0.029040
Fri, 4 Feb 2005	0.029520
Thu, 3 Feb 2005	0.029640
Wed, 2 Feb 2005	0.029420
Tue, 1 Feb 2005	0.029190
Mon, 31 Jan 2005	0.029260
Sun, 30 Jan 2005	0.029260
Sat, 29 Jan 2005	0.029260
Fri, 28 Jan 2005	0.029340
Thu, 27 Jan 2005	0.029070
Wed, 26 Jan 2005	0.029180
Tue, 25 Jan 2005	0.029240
Mon, 24 Jan 2005	0.029140
Sun, 23 Jan 2005	0.029140
Sat, 22 Jan 2005	0.029140
Fri, 21 Jan 2005	0.029050
Thu, 20 Jan 2005	0.029190
Wed, 19 Jan 2005	0.029190
Tue, 18 Jan 2005	0.029010
Mon, 17 Jan 2005	0.029050
Sun, 16 Jan 2005	0.029050
Sat, 15 Jan 2005	0.029050
Fri, 14 Jan 2005	0.028930
Thu, 13 Jan 2005	0.028680
Wed, 12 Jan 2005	0.028660
Tue, 11 Jan 2005	0.028590
Mon, 10 Jan 2005	0.028440
Sun, 9 Jan 2005	0.028440
Sat, 8 Jan 2005	0.028440
Fri, 7 Jan 2005	0.028440
Thu, 6 Jan 2005	0.029780
Wed, 5 Jan 2005	0.029780
Tue, 4 Jan 2005	0.029780
Mon, 3 Jan 2005	0.029780
Sun, 2 Jan 2005	0.029780
Sat, 1 Jan 2005	0.029780

Monthly averages

January		0.029126
February		0.029476
March		0.030598
April		0.029488
May		0.028179
June		0.027900
July		0.027902
August		0.028257
September		0.028913
October		0.029435
November		0.029144
December		0.028154

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"