1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2022

National Bank of Georgia ISK rates in 2022

Average 1 ISK = 0.021596 GEL

The mean of all 250 publications in 2022, ranging from 0.018445 to 0.025714 GEL.

0.020.02250.025Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.019063
Fri, 30 Dec 20220.018954
Thu, 29 Dec 20220.018929
Wed, 28 Dec 20220.018934
Tue, 27 Dec 20220.018849
Sat, 24 Dec 20220.018743
Fri, 23 Dec 20220.018652
Thu, 22 Dec 20220.018648
Wed, 21 Dec 20220.018727
Tue, 20 Dec 20220.018669
Sat, 17 Dec 20220.018856
Fri, 16 Dec 20220.018785
Thu, 15 Dec 20220.018855
Wed, 14 Dec 20220.018700
Tue, 13 Dec 20220.018893
Sat, 10 Dec 20220.018932
Fri, 9 Dec 20220.018886
Thu, 8 Dec 20220.018989
Wed, 7 Dec 20220.018998
Tue, 6 Dec 20220.019092
Sat, 3 Dec 20220.019142
Fri, 2 Dec 20220.018991
Thu, 1 Dec 20220.019144
Wed, 30 Nov 20220.019168
Tue, 29 Nov 20220.019379
Sat, 26 Nov 20220.019263
Fri, 25 Nov 20220.019235
Wed, 23 Nov 20220.019079
Tue, 22 Nov 20220.018679
Sat, 19 Nov 20220.018948
Fri, 18 Nov 20220.018944
Thu, 17 Nov 20220.019208
Wed, 16 Nov 20220.018840
Tue, 15 Nov 20220.018628
Sat, 12 Nov 20220.018792
Fri, 11 Nov 20220.018457
Thu, 10 Nov 20220.018733
Wed, 9 Nov 20220.018705
Tue, 8 Nov 20220.018747
Sat, 5 Nov 20220.018445
Fri, 4 Nov 20220.018598
Thu, 3 Nov 20220.019004
Wed, 2 Nov 20220.019183
Tue, 1 Nov 20220.019231
Sat, 29 Oct 20220.019255
Fri, 28 Oct 20220.019574
Thu, 27 Oct 20220.019419
Wed, 26 Oct 20220.019125
Tue, 25 Oct 20220.019026
Sat, 22 Oct 20220.019029
Fri, 21 Oct 20220.019221
Thu, 20 Oct 20220.019168
Wed, 19 Oct 20220.019179
Tue, 18 Oct 20220.019151
Fri, 14 Oct 20220.019170
Thu, 13 Oct 20220.019232
Wed, 12 Oct 20220.019264
Tue, 11 Oct 20220.019333
Sat, 8 Oct 20220.019662
Fri, 7 Oct 20220.019753
Thu, 6 Oct 20220.019664
Wed, 5 Oct 20220.019633
Tue, 4 Oct 20220.019499
Sat, 1 Oct 20220.019692
Fri, 30 Sep 20220.019614
Thu, 29 Sep 20220.019416
Wed, 28 Sep 20220.019660
Tue, 27 Sep 20220.019660
Sat, 24 Sep 20220.019746
Fri, 23 Sep 20220.020044
Thu, 22 Sep 20220.020113
Wed, 21 Sep 20220.020214
Tue, 20 Sep 20220.020303
Sat, 17 Sep 20220.020395
Fri, 16 Sep 20220.020295
Thu, 15 Sep 20220.020277
Wed, 14 Sep 20220.020607
Tue, 13 Sep 20220.020425
Sat, 10 Sep 20220.020369
Fri, 9 Sep 20220.020366
Thu, 8 Sep 20220.020054
Wed, 7 Sep 20220.020036
Tue, 6 Sep 20220.020016
Sat, 3 Sep 20220.020461
Fri, 2 Sep 20220.020519
Thu, 1 Sep 20220.020418
Wed, 31 Aug 20220.020498
Tue, 30 Aug 20220.020258
Sat, 27 Aug 20220.020420
Fri, 26 Aug 20220.020416
Thu, 25 Aug 20220.020051
Wed, 24 Aug 20220.019837
Tue, 23 Aug 20220.019808
Sat, 20 Aug 20220.019986
Fri, 19 Aug 20220.020182
Thu, 18 Aug 20220.020317
Wed, 17 Aug 20220.020227
Tue, 16 Aug 20220.020232
Sat, 13 Aug 20220.019869
Fri, 12 Aug 20220.019982
Thu, 11 Aug 20220.019819
Wed, 10 Aug 20220.019762
Tue, 9 Aug 20220.019830
Sat, 6 Aug 20220.020047
Fri, 5 Aug 20220.019997
Thu, 4 Aug 20220.019981
Wed, 3 Aug 20220.020154
Tue, 2 Aug 20220.020307
Sat, 30 Jul 20220.020462
Fri, 29 Jul 20220.020215
Thu, 28 Jul 20220.020279
Wed, 27 Jul 20220.020332
Tue, 26 Jul 20220.020454
Sat, 23 Jul 20220.020401
Fri, 22 Jul 20220.020448
Thu, 21 Jul 20220.020574
Wed, 20 Jul 20220.020873
Tue, 19 Jul 20220.020722
Sat, 16 Jul 20220.020603
Fri, 15 Jul 20220.020631
Thu, 14 Jul 20220.020834
Wed, 13 Jul 20220.020726
Tue, 12 Jul 20220.020931
Sat, 9 Jul 20220.021023
Fri, 8 Jul 20220.021312
Thu, 7 Jul 20220.021394
Wed, 6 Jul 20220.021229
Tue, 5 Jul 20220.021583
Sat, 2 Jul 20220.021922
Fri, 1 Jul 20220.021897
Thu, 30 Jun 20220.022030
Wed, 29 Jun 20220.022251
Tue, 28 Jun 20220.022270
Sat, 25 Jun 20220.022157
Fri, 24 Jun 20220.022076
Thu, 23 Jun 20220.022311
Wed, 22 Jun 20220.022361
Tue, 21 Jun 20220.022481
Sat, 18 Jun 20220.022339
Fri, 17 Jun 20220.022197
Thu, 16 Jun 20220.022439
Wed, 15 Jun 20220.022262
Tue, 14 Jun 20220.022407
Sat, 11 Jun 20220.022793
Fri, 10 Jun 20220.022917
Thu, 9 Jun 20220.022882
Wed, 8 Jun 20220.022765
Tue, 7 Jun 20220.022973
Sat, 4 Jun 20220.023227
Fri, 3 Jun 20220.023495
Thu, 2 Jun 20220.023688
Wed, 1 Jun 20220.023818
Tue, 31 May 20220.023117
Sat, 28 May 20220.022254
Thu, 26 May 20220.022048
Wed, 25 May 20220.022044
Tue, 24 May 20220.022054
Sat, 21 May 20220.022066
Fri, 20 May 20220.022068
Thu, 19 May 20220.022301
Wed, 18 May 20220.022480
Tue, 17 May 20220.022371
Sat, 14 May 20220.022331
Thu, 12 May 20220.022925
Wed, 11 May 20220.022925
Sat, 7 May 20220.023262
Fri, 6 May 20220.023333
Thu, 5 May 20220.023311
Wed, 4 May 20220.023161
Tue, 3 May 20220.023462
Sat, 30 Apr 20220.023467
Fri, 29 Apr 20220.023303
Thu, 28 Apr 20220.023421
Wed, 27 Apr 20220.023465
Fri, 22 Apr 20220.023816
Thu, 21 Apr 20220.023573
Wed, 20 Apr 20220.023523
Tue, 19 Apr 20220.023541
Sat, 16 Apr 20220.023642
Fri, 15 Apr 20220.023878
Thu, 14 Apr 20220.023912
Wed, 13 Apr 20220.024010
Tue, 12 Apr 20220.023962
Sat, 9 Apr 20220.023875
Fri, 8 Apr 20220.023848
Thu, 7 Apr 20220.023783
Wed, 6 Apr 20220.023885
Tue, 5 Apr 20220.024009
Sat, 2 Apr 20220.024081
Fri, 1 Apr 20220.024139
Thu, 31 Mar 20220.024261
Wed, 30 Mar 20220.024334
Tue, 29 Mar 20220.024550
Sat, 26 Mar 20220.025026
Fri, 25 Mar 20220.025184
Thu, 24 Mar 20220.025161
Wed, 23 Mar 20220.024929
Tue, 22 Mar 20220.024982
Sat, 19 Mar 20220.024794
Fri, 18 Mar 20220.025019
Thu, 17 Mar 20220.024592
Wed, 16 Mar 20220.024420
Tue, 15 Mar 20220.024420
Sat, 12 Mar 20220.024391
Fri, 11 Mar 20220.025199
Thu, 10 Mar 20220.025714
Tue, 8 Mar 20220.025233
Sat, 5 Mar 20220.025130
Thu, 3 Mar 20220.025158
Wed, 2 Mar 20220.025415
Tue, 1 Mar 20220.025359
Sat, 26 Feb 20220.024897
Fri, 25 Feb 20220.024705
Thu, 24 Feb 20220.024254
Wed, 23 Feb 20220.024022
Tue, 22 Feb 20220.023919
Sat, 19 Feb 20220.024005
Fri, 18 Feb 20220.024091
Thu, 17 Feb 20220.024160
Wed, 16 Feb 20220.024326
Tue, 15 Feb 20220.023691
Sat, 12 Feb 20220.023711
Fri, 11 Feb 20220.023837
Thu, 10 Feb 20220.023525
Wed, 9 Feb 20220.023429
Tue, 8 Feb 20220.023481
Sat, 5 Feb 20220.023984
Fri, 4 Feb 20220.023938
Thu, 3 Feb 20220.023853
Wed, 2 Feb 20220.023874
Tue, 1 Feb 20220.023781
Sat, 29 Jan 20220.023574
Fri, 28 Jan 20220.023589
Thu, 27 Jan 20220.023781
Wed, 26 Jan 20220.023742
Tue, 25 Jan 20220.023873
Sat, 22 Jan 20220.024009
Fri, 21 Jan 20220.024091
Wed, 19 Jan 20220.024062
Tue, 18 Jan 20220.023966
Sat, 15 Jan 20220.023959
Fri, 14 Jan 20220.024065
Thu, 13 Jan 20220.023855
Wed, 12 Jan 20220.023811
Tue, 11 Jan 20220.023909
Fri, 7 Jan 20220.023875
Thu, 6 Jan 20220.023760
Wed, 5 Jan 20220.023589
Tue, 4 Jan 20220.023761
Sat, 1 Jan 20220.023707

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"