1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2012

National Bank of Georgia ISK rates in 2012

Average 1 ISK = 0.013221 GEL

The mean of all 366 publications in 2012, ranging from 0.012457 to 0.013883 GEL.

0.01250.0130.0135Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ISK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.012862
Sun, 30 Dec 20120.012862
Sat, 29 Dec 20120.012862
Fri, 28 Dec 20120.013047
Thu, 27 Dec 20120.013072
Wed, 26 Dec 20120.013027
Tue, 25 Dec 20120.013053
Mon, 24 Dec 20120.013106
Sun, 23 Dec 20120.013106
Sat, 22 Dec 20120.013106
Fri, 21 Dec 20120.013212
Thu, 20 Dec 20120.013228
Wed, 19 Dec 20120.013150
Tue, 18 Dec 20120.013120
Mon, 17 Dec 20120.013155
Sun, 16 Dec 20120.013155
Sat, 15 Dec 20120.013155
Fri, 14 Dec 20120.013135
Thu, 13 Dec 20120.013117
Wed, 12 Dec 20120.013155
Tue, 11 Dec 20120.013141
Mon, 10 Dec 20120.013189
Sun, 9 Dec 20120.013189
Sat, 8 Dec 20120.013189
Fri, 7 Dec 20120.013315
Thu, 6 Dec 20120.013326
Wed, 5 Dec 20120.013299
Tue, 4 Dec 20120.013243
Mon, 3 Dec 20120.013222
Sun, 2 Dec 20120.013222
Sat, 1 Dec 20120.013222
Fri, 30 Nov 20120.013184
Thu, 29 Nov 20120.013149
Wed, 28 Nov 20120.013155
Tue, 27 Nov 20120.013199
Mon, 26 Nov 20120.013146
Sun, 25 Nov 20120.013146
Sat, 24 Nov 20120.013146
Fri, 23 Nov 20120.013146
Thu, 22 Nov 20120.013095
Wed, 21 Nov 20120.013162
Tue, 20 Nov 20120.013171
Mon, 19 Nov 20120.012989
Sun, 18 Nov 20120.012989
Sat, 17 Nov 20120.012989
Fri, 16 Nov 20120.012937
Thu, 15 Nov 20120.012937
Wed, 14 Nov 20120.012895
Tue, 13 Nov 20120.012933
Mon, 12 Nov 20120.012950
Sun, 11 Nov 20120.012950
Sat, 10 Nov 20120.012950
Fri, 9 Nov 20120.012974
Thu, 8 Nov 20120.013080
Wed, 7 Nov 20120.013048
Tue, 6 Nov 20120.013057
Mon, 5 Nov 20120.013135
Sun, 4 Nov 20120.013135
Sat, 3 Nov 20120.013135
Fri, 2 Nov 20120.013176
Thu, 1 Nov 20120.013088
Wed, 31 Oct 20120.013054
Tue, 30 Oct 20120.013044
Mon, 29 Oct 20120.013006
Sun, 28 Oct 20120.013006
Sat, 27 Oct 20120.013006
Fri, 26 Oct 20120.013114
Thu, 25 Oct 20120.013148
Wed, 24 Oct 20120.013230
Tue, 23 Oct 20120.013354
Mon, 22 Oct 20120.013372
Sun, 21 Oct 20120.013372
Sat, 20 Oct 20120.013372
Fri, 19 Oct 20120.013533
Thu, 18 Oct 20120.013578
Wed, 17 Oct 20120.013538
Tue, 16 Oct 20120.013528
Mon, 15 Oct 20120.013562
Sun, 14 Oct 20120.013562
Sat, 13 Oct 20120.013562
Fri, 12 Oct 20120.013551
Thu, 11 Oct 20120.013515
Wed, 10 Oct 20120.013591
Tue, 9 Oct 20120.013615
Mon, 8 Oct 20120.013621
Sun, 7 Oct 20120.013621
Sat, 6 Oct 20120.013621
Fri, 5 Oct 20120.013549
Thu, 4 Oct 20120.013507
Wed, 3 Oct 20120.013468
Tue, 2 Oct 20120.013433
Mon, 1 Oct 20120.013433
Sun, 30 Sep 20120.013433
Sat, 29 Sep 20120.013433
Fri, 28 Sep 20120.013300
Thu, 27 Sep 20120.013299
Wed, 26 Sep 20120.013415
Tue, 25 Sep 20120.013392
Mon, 24 Sep 20120.013472
Sun, 23 Sep 20120.013472
Sat, 22 Sep 20120.013472
Fri, 21 Sep 20120.013409
Thu, 20 Sep 20120.013462
Wed, 19 Sep 20120.013510
Tue, 18 Sep 20120.013592
Mon, 17 Sep 20120.013634
Sun, 16 Sep 20120.013634
Sat, 15 Sep 20120.013634
Fri, 14 Sep 20120.013544
Thu, 13 Sep 20120.013566
Wed, 12 Sep 20120.013468
Tue, 11 Sep 20120.013527
Mon, 10 Sep 20120.013483
Sun, 9 Sep 20120.013483
Sat, 8 Sep 20120.013483
Fri, 7 Sep 20120.013470
Thu, 6 Sep 20120.013473
Wed, 5 Sep 20120.013528
Tue, 4 Sep 20120.013551
Mon, 3 Sep 20120.013603
Sun, 2 Sep 20120.013603
Sat, 1 Sep 20120.013603
Fri, 31 Aug 20120.013595
Thu, 30 Aug 20120.013606
Wed, 29 Aug 20120.013671
Tue, 28 Aug 20120.013671
Mon, 27 Aug 20120.013709
Sun, 26 Aug 20120.013709
Sat, 25 Aug 20120.013709
Fri, 24 Aug 20120.013883
Thu, 23 Aug 20120.013845
Wed, 22 Aug 20120.013794
Tue, 21 Aug 20120.013736
Mon, 20 Aug 20120.013774
Sun, 19 Aug 20120.013774
Sat, 18 Aug 20120.013774
Fri, 17 Aug 20120.013709
Thu, 16 Aug 20120.013699
Wed, 15 Aug 20120.013754
Tue, 14 Aug 20120.013770
Mon, 13 Aug 20120.013730
Sun, 12 Aug 20120.013730
Sat, 11 Aug 20120.013730
Fri, 10 Aug 20120.013762
Thu, 9 Aug 20120.013774
Wed, 8 Aug 20120.013820
Tue, 7 Aug 20120.013793
Mon, 6 Aug 20120.013721
Sun, 5 Aug 20120.013721
Sat, 4 Aug 20120.013721
Fri, 3 Aug 20120.013700
Thu, 2 Aug 20120.013729
Wed, 1 Aug 20120.013731
Tue, 31 Jul 20120.013663
Mon, 30 Jul 20120.013562
Sun, 29 Jul 20120.013562
Sat, 28 Jul 20120.013562
Fri, 27 Jul 20120.013440
Thu, 26 Jul 20120.013369
Wed, 25 Jul 20120.013349
Tue, 24 Jul 20120.013334
Mon, 23 Jul 20120.013307
Sun, 22 Jul 20120.013307
Sat, 21 Jul 20120.013307
Fri, 20 Jul 20120.013217
Thu, 19 Jul 20120.013115
Wed, 18 Jul 20120.012966
Tue, 17 Jul 20120.012746
Mon, 16 Jul 20120.012817
Sun, 15 Jul 20120.012817
Sat, 14 Jul 20120.012817
Fri, 13 Jul 20120.012854
Thu, 12 Jul 20120.012911
Wed, 11 Jul 20120.012896
Tue, 10 Jul 20120.012853
Mon, 9 Jul 20120.012897
Sun, 8 Jul 20120.012897
Sat, 7 Jul 20120.012897
Fri, 6 Jul 20120.012957
Thu, 5 Jul 20120.013061
Wed, 4 Jul 20120.013111
Tue, 3 Jul 20120.013153
Mon, 2 Jul 20120.013101
Sun, 1 Jul 20120.013101
Sat, 30 Jun 20120.013101
Fri, 29 Jun 20120.012962
Thu, 28 Jun 20120.012976
Wed, 27 Jun 20120.012977
Tue, 26 Jun 20120.012966
Mon, 25 Jun 20120.013051
Sun, 24 Jun 20120.013051
Sat, 23 Jun 20120.013051
Fri, 22 Jun 20120.013092
Thu, 21 Jun 20120.013089
Wed, 20 Jun 20120.013014
Tue, 19 Jun 20120.013034
Mon, 18 Jun 20120.012935
Sun, 17 Jun 20120.012935
Sat, 16 Jun 20120.012935
Fri, 15 Jun 20120.012799
Thu, 14 Jun 20120.012657
Wed, 13 Jun 20120.012637
Tue, 12 Jun 20120.012683
Mon, 11 Jun 20120.012611
Sun, 10 Jun 20120.012611
Sat, 9 Jun 20120.012611
Fri, 8 Jun 20120.012686
Thu, 7 Jun 20120.012644
Wed, 6 Jun 20120.012588
Tue, 5 Jun 20120.012594
Mon, 4 Jun 20120.012493
Sun, 3 Jun 20120.012493
Sat, 2 Jun 20120.012493
Fri, 1 Jun 20120.012457
Thu, 31 May 20120.012473
Wed, 30 May 20120.012543
Tue, 29 May 20120.012588
Mon, 28 May 20120.012614
Sun, 27 May 20120.012614
Sat, 26 May 20120.012614
Fri, 25 May 20120.012653
Thu, 24 May 20120.012768
Wed, 23 May 20120.012830
Tue, 22 May 20120.012775
Mon, 21 May 20120.012683
Sun, 20 May 20120.012683
Sat, 19 May 20120.012683
Fri, 18 May 20120.012740
Thu, 17 May 20120.012748
Wed, 16 May 20120.012819
Tue, 15 May 20120.012830
Mon, 14 May 20120.012887
Sun, 13 May 20120.012887
Sat, 12 May 20120.012887
Fri, 11 May 20120.012929
Thu, 10 May 20120.013046
Wed, 9 May 20120.013046
Tue, 8 May 20120.013049
Mon, 7 May 20120.013164
Sun, 6 May 20120.013164
Sat, 5 May 20120.013164
Fri, 4 May 20120.013073
Thu, 3 May 20120.013014
Wed, 2 May 20120.013071
Tue, 1 May 20120.012950
Mon, 30 Apr 20120.012959
Sun, 29 Apr 20120.012959
Sat, 28 Apr 20120.012959
Fri, 27 Apr 20120.012943
Thu, 26 Apr 20120.012941
Wed, 25 Apr 20120.012885
Tue, 24 Apr 20120.012861
Mon, 23 Apr 20120.012912
Sun, 22 Apr 20120.012912
Sat, 21 Apr 20120.012912
Fri, 20 Apr 20120.012873
Thu, 19 Apr 20120.012845
Wed, 18 Apr 20120.012897
Tue, 17 Apr 20120.012900
Mon, 16 Apr 20120.012900
Sun, 15 Apr 20120.012900
Sat, 14 Apr 20120.012900
Fri, 13 Apr 20120.012900
Thu, 12 Apr 20120.012898
Wed, 11 Apr 20120.012819
Tue, 10 Apr 20120.012831
Mon, 9 Apr 20120.012831
Sun, 8 Apr 20120.012831
Sat, 7 Apr 20120.012831
Fri, 6 Apr 20120.012852
Thu, 5 Apr 20120.012930
Wed, 4 Apr 20120.013026
Tue, 3 Apr 20120.013011
Mon, 2 Apr 20120.013145
Sun, 1 Apr 20120.013145
Sat, 31 Mar 20120.013145
Fri, 30 Mar 20120.013081
Thu, 29 Mar 20120.013061
Wed, 28 Mar 20120.013007
Tue, 27 Mar 20120.012956
Mon, 26 Mar 20120.013015
Sun, 25 Mar 20120.013015
Sat, 24 Mar 20120.013015
Fri, 23 Mar 20120.012986
Thu, 22 Mar 20120.013079
Wed, 21 Mar 20120.013058
Tue, 20 Mar 20120.013040
Mon, 19 Mar 20120.012953
Sun, 18 Mar 20120.012953
Sat, 17 Mar 20120.012953
Fri, 16 Mar 20120.012946
Thu, 15 Mar 20120.012972
Wed, 14 Mar 20120.013031
Tue, 13 Mar 20120.013092
Mon, 12 Mar 20120.013224
Sun, 11 Mar 20120.013224
Sat, 10 Mar 20120.013224
Fri, 9 Mar 20120.013229
Thu, 8 Mar 20120.013229
Wed, 7 Mar 20120.013181
Tue, 6 Mar 20120.013183
Mon, 5 Mar 20120.013308
Sun, 4 Mar 20120.013308
Sat, 3 Mar 20120.013308
Fri, 2 Mar 20120.013388
Thu, 1 Mar 20120.013409
Wed, 29 Feb 20120.013356
Tue, 28 Feb 20120.013277
Mon, 27 Feb 20120.013304
Sun, 26 Feb 20120.013304
Sat, 25 Feb 20120.013304
Fri, 24 Feb 20120.013090
Thu, 23 Feb 20120.013083
Wed, 22 Feb 20120.013278
Tue, 21 Feb 20120.013376
Mon, 20 Feb 20120.013450
Sun, 19 Feb 20120.013450
Sat, 18 Feb 20120.013450
Fri, 17 Feb 20120.013378
Thu, 16 Feb 20120.013528
Wed, 15 Feb 20120.013596
Tue, 14 Feb 20120.013642
Mon, 13 Feb 20120.013664
Sun, 12 Feb 20120.013664
Sat, 11 Feb 20120.013664
Fri, 10 Feb 20120.013678
Thu, 9 Feb 20120.013678
Wed, 8 Feb 20120.013573
Tue, 7 Feb 20120.013493
Mon, 6 Feb 20120.013616
Sun, 5 Feb 20120.013616
Sat, 4 Feb 20120.013616
Fri, 3 Feb 20120.013585
Thu, 2 Feb 20120.013575
Wed, 1 Feb 20120.013617
Tue, 31 Jan 20120.013556
Mon, 30 Jan 20120.013591
Sun, 29 Jan 20120.013591
Sat, 28 Jan 20120.013591
Fri, 27 Jan 20120.013616
Thu, 26 Jan 20120.013473
Wed, 25 Jan 20120.013517
Tue, 24 Jan 20120.013526
Mon, 23 Jan 20120.013495
Sun, 22 Jan 20120.013495
Sat, 21 Jan 20120.013495
Fri, 20 Jan 20120.013443
Thu, 19 Jan 20120.013443
Wed, 18 Jan 20120.013418
Tue, 17 Jan 20120.013332
Mon, 16 Jan 20120.013439
Sun, 15 Jan 20120.013439
Sat, 14 Jan 20120.013439
Fri, 13 Jan 20120.013432
Thu, 12 Jan 20120.013451
Wed, 11 Jan 20120.013519
Tue, 10 Jan 20120.013502
Mon, 9 Jan 20120.013509
Sun, 8 Jan 20120.013509
Sat, 7 Jan 20120.013509
Fri, 6 Jan 20120.013545
Thu, 5 Jan 20120.013671
Wed, 4 Jan 20120.013694
Tue, 3 Jan 20120.013631
Mon, 2 Jan 20120.013631
Sun, 1 Jan 20120.013631

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"