1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2015

National Bank of Georgia ISK rates in 2015

Average 1 ISK = 0.017263 GEL

The mean of all 365 publications in 2015, ranging from 0.014536 to 0.019487 GEL.

0.0160.018Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ISK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.018519
Wed, 30 Dec 20150.018644
Tue, 29 Dec 20150.018650
Mon, 28 Dec 20150.018614
Sun, 27 Dec 20150.018614
Sat, 26 Dec 20150.018614
Fri, 25 Dec 20150.018608
Thu, 24 Dec 20150.018614
Wed, 23 Dec 20150.018560
Tue, 22 Dec 20150.018412
Mon, 21 Dec 20150.018349
Sun, 20 Dec 20150.018349
Sat, 19 Dec 20150.018349
Fri, 18 Dec 20150.018389
Thu, 17 Dec 20150.018536
Wed, 16 Dec 20150.018672
Tue, 15 Dec 20150.018633
Mon, 14 Dec 20150.018631
Sun, 13 Dec 20150.018631
Sat, 12 Dec 20150.018631
Fri, 11 Dec 20150.018546
Thu, 10 Dec 20150.018543
Wed, 9 Dec 20150.018369
Tue, 8 Dec 20150.018319
Mon, 7 Dec 20150.018430
Sun, 6 Dec 20150.018430
Sat, 5 Dec 20150.018430
Fri, 4 Dec 20150.018069
Thu, 3 Dec 20150.018125
Wed, 2 Dec 20150.018136
Tue, 1 Dec 20150.018132
Mon, 30 Nov 20150.018146
Sun, 29 Nov 20150.018146
Sat, 28 Nov 20150.018146
Fri, 27 Nov 20150.018164
Thu, 26 Nov 20150.018071
Wed, 25 Nov 20150.018219
Tue, 24 Nov 20150.018294
Mon, 23 Nov 20150.018294
Sun, 22 Nov 20150.018294
Sat, 21 Nov 20150.018294
Fri, 20 Nov 20150.018306
Thu, 19 Nov 20150.018241
Wed, 18 Nov 20150.018245
Tue, 17 Nov 20150.018323
Mon, 16 Nov 20150.018406
Sun, 15 Nov 20150.018406
Sat, 14 Nov 20150.018406
Fri, 13 Nov 20150.018326
Thu, 12 Nov 20150.018336
Wed, 11 Nov 20150.018293
Tue, 10 Nov 20150.018373
Mon, 9 Nov 20150.018528
Sun, 8 Nov 20150.018528
Sat, 7 Nov 20150.018528
Fri, 6 Nov 20150.018467
Thu, 5 Nov 20150.018589
Wed, 4 Nov 20150.018677
Tue, 3 Nov 20150.018734
Mon, 2 Nov 20150.018695
Sun, 1 Nov 20150.018695
Sat, 31 Oct 20150.018695
Fri, 30 Oct 20150.018577
Thu, 29 Oct 20150.018709
Wed, 28 Oct 20150.018564
Tue, 27 Oct 20150.018723
Mon, 26 Oct 20150.018819
Sun, 25 Oct 20150.018819
Sat, 24 Oct 20150.018819
Fri, 23 Oct 20150.019023
Thu, 22 Oct 20150.019067
Wed, 21 Oct 20150.019121
Tue, 20 Oct 20150.019020
Mon, 19 Oct 20150.019064
Sun, 18 Oct 20150.019064
Sat, 17 Oct 20150.019064
Fri, 16 Oct 20150.019261
Thu, 15 Oct 20150.019178
Wed, 14 Oct 20150.019178
Tue, 13 Oct 20150.019195
Mon, 12 Oct 20150.019198
Sun, 11 Oct 20150.019198
Sat, 10 Oct 20150.019198
Fri, 9 Oct 20150.019087
Thu, 8 Oct 20150.019032
Wed, 7 Oct 20150.018870
Tue, 6 Oct 20150.018962
Mon, 5 Oct 20150.018814
Sun, 4 Oct 20150.018814
Sat, 3 Oct 20150.018814
Fri, 2 Oct 20150.018756
Thu, 1 Oct 20150.018760
Wed, 30 Sep 20150.018692
Tue, 29 Sep 20150.018616
Mon, 28 Sep 20150.018597
Sun, 27 Sep 20150.018597
Sat, 26 Sep 20150.018597
Fri, 25 Sep 20150.018656
Thu, 24 Sep 20150.018754
Wed, 23 Sep 20150.018751
Tue, 22 Sep 20150.019251
Mon, 21 Sep 20150.019487
Sun, 20 Sep 20150.019487
Sat, 19 Sep 20150.019487
Fri, 18 Sep 20150.019254
Thu, 17 Sep 20150.019023
Wed, 16 Sep 20150.019000
Tue, 15 Sep 20150.018906
Mon, 14 Sep 20150.018855
Sun, 13 Sep 20150.018855
Sat, 12 Sep 20150.018855
Fri, 11 Sep 20150.018681
Thu, 10 Sep 20150.018510
Wed, 9 Sep 20150.018426
Tue, 8 Sep 20150.018405
Mon, 7 Sep 20150.018372
Sun, 6 Sep 20150.018372
Sat, 5 Sep 20150.018372
Fri, 4 Sep 20150.018302
Thu, 3 Sep 20150.018385
Wed, 2 Sep 20150.018393
Tue, 1 Sep 20150.018160
Mon, 31 Aug 20150.018134
Sun, 30 Aug 20150.018134
Sat, 29 Aug 20150.018134
Fri, 28 Aug 20150.018134
Thu, 27 Aug 20150.018536
Wed, 26 Aug 20150.018807
Tue, 25 Aug 20150.018430
Mon, 24 Aug 20150.017933
Sun, 23 Aug 20150.017933
Sat, 22 Aug 20150.017933
Fri, 21 Aug 20150.017698
Thu, 20 Aug 20150.017501
Wed, 19 Aug 20150.017502
Tue, 18 Aug 20150.017559
Mon, 17 Aug 20150.017668
Sun, 16 Aug 20150.017668
Sat, 15 Aug 20150.017668
Fri, 14 Aug 20150.017565
Thu, 13 Aug 20150.017472
Wed, 12 Aug 20150.017252
Tue, 11 Aug 20150.017155
Mon, 10 Aug 20150.017165
Sun, 9 Aug 20150.017165
Sat, 8 Aug 20150.017165
Fri, 7 Aug 20150.017133
Thu, 6 Aug 20150.016962
Wed, 5 Aug 20150.017026
Tue, 4 Aug 20150.016957
Mon, 3 Aug 20150.016923
Sun, 2 Aug 20150.016923
Sat, 1 Aug 20150.016923
Fri, 31 Jul 20150.016958
Thu, 30 Jul 20150.017018
Wed, 29 Jul 20150.016897
Tue, 28 Jul 20150.016878
Mon, 27 Jul 20150.016753
Sun, 26 Jul 20150.016753
Sat, 25 Jul 20150.016753
Fri, 24 Jul 20150.016800
Thu, 23 Jul 20150.016750
Wed, 22 Jul 20150.016664
Tue, 21 Jul 20150.016658
Mon, 20 Jul 20150.016783
Sun, 19 Jul 20150.016783
Sat, 18 Jul 20150.016783
Fri, 17 Jul 20150.016787
Thu, 16 Jul 20150.016957
Wed, 15 Jul 20150.016898
Tue, 14 Jul 20150.016910
Mon, 13 Jul 20150.017009
Sun, 12 Jul 20150.017009
Sat, 11 Jul 20150.017009
Fri, 10 Jul 20150.016802
Thu, 9 Jul 20150.016800
Wed, 8 Jul 20150.016790
Tue, 7 Jul 20150.016873
Mon, 6 Jul 20150.016986
Sun, 5 Jul 20150.016986
Sat, 4 Jul 20150.016986
Fri, 3 Jul 20150.016937
Thu, 2 Jul 20150.016982
Wed, 1 Jul 20150.017073
Tue, 30 Jun 20150.016968
Mon, 29 Jun 20150.017077
Sun, 28 Jun 20150.017077
Sat, 27 Jun 20150.017077
Fri, 26 Jun 20150.017042
Thu, 25 Jun 20150.017032
Wed, 24 Jun 20150.017069
Tue, 23 Jun 20150.017156
Mon, 22 Jun 20150.017086
Sun, 21 Jun 20150.017086
Sat, 20 Jun 20150.017086
Fri, 19 Jun 20150.017166
Thu, 18 Jun 20150.016974
Wed, 17 Jun 20150.016959
Tue, 16 Jun 20150.016874
Mon, 15 Jun 20150.016914
Sun, 14 Jun 20150.016914
Sat, 13 Jun 20150.016914
Fri, 12 Jun 20150.017034
Thu, 11 Jun 20150.017099
Wed, 10 Jun 20150.017137
Tue, 9 Jun 20150.017133
Mon, 8 Jun 20150.017357
Sun, 7 Jun 20150.017357
Sat, 6 Jun 20150.017357
Fri, 5 Jun 20150.017578
Thu, 4 Jun 20150.017336
Wed, 3 Jun 20150.017226
Tue, 2 Jun 20150.017127
Mon, 1 Jun 20150.017199
Sun, 31 May 20150.017199
Sat, 30 May 20150.017199
Fri, 29 May 20150.017080
Thu, 28 May 20150.016875
Wed, 27 May 20150.017521
Tue, 26 May 20150.017521
Mon, 25 May 20150.017230
Sun, 24 May 20150.017230
Sat, 23 May 20150.017230
Fri, 22 May 20150.017010
Thu, 21 May 20150.017449
Wed, 20 May 20150.017703
Tue, 19 May 20150.018207
Mon, 18 May 20150.018118
Sun, 17 May 20150.018118
Sat, 16 May 20150.018118
Fri, 15 May 20150.018233
Thu, 14 May 20150.017932
Wed, 13 May 20150.017686
Tue, 12 May 20150.017686
Mon, 11 May 20150.017684
Sun, 10 May 20150.017684
Sat, 9 May 20150.017684
Fri, 8 May 20150.017891
Thu, 7 May 20150.017769
Wed, 6 May 20150.017562
Tue, 5 May 20150.017600
Mon, 4 May 20150.017865
Sun, 3 May 20150.017865
Sat, 2 May 20150.017865
Fri, 1 May 20150.017792
Thu, 30 Apr 20150.017350
Wed, 29 Apr 20150.017236
Tue, 28 Apr 20150.016867
Mon, 27 Apr 20150.016835
Sun, 26 Apr 20150.016835
Sat, 25 Apr 20150.016835
Fri, 24 Apr 20150.016549
Thu, 23 Apr 20150.016580
Wed, 22 Apr 20150.016436
Tue, 21 Apr 20150.016525
Mon, 20 Apr 20150.016686
Sun, 19 Apr 20150.016686
Sat, 18 Apr 20150.016686
Fri, 17 Apr 20150.016570
Thu, 16 Apr 20150.016359
Wed, 15 Apr 20150.016222
Tue, 14 Apr 20150.016543
Mon, 13 Apr 20150.016543
Sun, 12 Apr 20150.016543
Sat, 11 Apr 20150.016543
Fri, 10 Apr 20150.016543
Thu, 9 Apr 20150.016543
Wed, 8 Apr 20150.016545
Tue, 7 Apr 20150.016815
Mon, 6 Apr 20150.016703
Sun, 5 Apr 20150.016703
Sat, 4 Apr 20150.016703
Fri, 3 Apr 20150.016512
Thu, 2 Apr 20150.016394
Wed, 1 Apr 20150.016305
Tue, 31 Mar 20150.016347
Mon, 30 Mar 20150.016299
Sun, 29 Mar 20150.016299
Sat, 28 Mar 20150.016299
Fri, 27 Mar 20150.016516
Thu, 26 Mar 20150.016464
Wed, 25 Mar 20150.016491
Tue, 24 Mar 20150.016254
Mon, 23 Mar 20150.016088
Sun, 22 Mar 20150.016088
Sat, 21 Mar 20150.016088
Fri, 20 Mar 20150.016110
Thu, 19 Mar 20150.015877
Wed, 18 Mar 20150.015839
Tue, 17 Mar 20150.015595
Mon, 16 Mar 20150.015718
Sun, 15 Mar 20150.015718
Sat, 14 Mar 20150.015718
Fri, 13 Mar 20150.015779
Thu, 12 Mar 20150.015671
Wed, 11 Mar 20150.015853
Tue, 10 Mar 20150.015944
Mon, 9 Mar 20150.016063
Sun, 8 Mar 20150.016063
Sat, 7 Mar 20150.016063
Fri, 6 Mar 20150.015891
Thu, 5 Mar 20150.015733
Wed, 4 Mar 20150.016091
Tue, 3 Mar 20150.016091
Mon, 2 Mar 20150.016302
Sun, 1 Mar 20150.016302
Sat, 28 Feb 20150.016302
Fri, 27 Feb 20150.017104
Thu, 26 Feb 20150.017146
Wed, 25 Feb 20150.017086
Tue, 24 Feb 20150.016587
Mon, 23 Feb 20150.016482
Sun, 22 Feb 20150.016482
Sat, 21 Feb 20150.016482
Fri, 20 Feb 20150.016336
Thu, 19 Feb 20150.015830
Wed, 18 Feb 20150.015758
Tue, 17 Feb 20150.015633
Mon, 16 Feb 20150.015488
Sun, 15 Feb 20150.015488
Sat, 14 Feb 20150.015488
Fri, 13 Feb 20150.015333
Thu, 12 Feb 20150.015303
Wed, 11 Feb 20150.015403
Tue, 10 Feb 20150.015394
Mon, 9 Feb 20150.015483
Sun, 8 Feb 20150.015483
Sat, 7 Feb 20150.015483
Fri, 6 Feb 20150.015319
Thu, 5 Feb 20150.015216
Wed, 4 Feb 20150.015046
Tue, 3 Feb 20150.015049
Mon, 2 Feb 20150.015496
Sun, 1 Feb 20150.015496
Sat, 31 Jan 20150.015496
Fri, 30 Jan 20150.015417
Thu, 29 Jan 20150.015285
Wed, 28 Jan 20150.015023
Tue, 27 Jan 20150.014824
Mon, 26 Jan 20150.014790
Sun, 25 Jan 20150.014790
Sat, 24 Jan 20150.014790
Fri, 23 Jan 20150.015084
Thu, 22 Jan 20150.014812
Wed, 21 Jan 20150.014773
Tue, 20 Jan 20150.014756
Mon, 19 Jan 20150.014756
Sun, 18 Jan 20150.014756
Sat, 17 Jan 20150.014756
Fri, 16 Jan 20150.014722
Thu, 15 Jan 20150.014786
Wed, 14 Jan 20150.014764
Tue, 13 Jan 20150.014720
Mon, 12 Jan 20150.014674
Sun, 11 Jan 20150.014674
Sat, 10 Jan 20150.014674
Fri, 9 Jan 20150.014611
Thu, 8 Jan 20150.014554
Wed, 7 Jan 20150.014554
Tue, 6 Jan 20150.014536
Mon, 5 Jan 20150.014821
Sun, 4 Jan 20150.014821
Sat, 3 Jan 20150.014821
Fri, 2 Jan 20150.014821
Thu, 1 Jan 20150.014821

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"