National Bank of Georgia ISK rates in 2011

Average 1 ISK = 0.014566 GEL

The mean of all 365 publications in 2011, ranging from 0.013518 to 0.015755 GEL.

Every rate of 2011

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.013631
Fri, 30 Dec 2011	0.013633
Thu, 29 Dec 2011	0.013751
Wed, 28 Dec 2011	0.013743
Tue, 27 Dec 2011	0.013612
Mon, 26 Dec 2011	0.013550
Sun, 25 Dec 2011	0.013550
Sat, 24 Dec 2011	0.013550
Fri, 23 Dec 2011	0.013518
Thu, 22 Dec 2011	0.013610
Wed, 21 Dec 2011	0.013629
Tue, 20 Dec 2011	0.013621
Mon, 19 Dec 2011	0.013622
Sun, 18 Dec 2011	0.013622
Sat, 17 Dec 2011	0.013622
Fri, 16 Dec 2011	0.013633
Thu, 15 Dec 2011	0.013657
Wed, 14 Dec 2011	0.013791
Tue, 13 Dec 2011	0.013852
Mon, 12 Dec 2011	0.013965
Sun, 11 Dec 2011	0.013965
Sat, 10 Dec 2011	0.013965
Fri, 9 Dec 2011	0.013988
Thu, 8 Dec 2011	0.013957
Wed, 7 Dec 2011	0.013967
Tue, 6 Dec 2011	0.013992
Mon, 5 Dec 2011	0.014027
Sun, 4 Dec 2011	0.014027
Sat, 3 Dec 2011	0.014027
Fri, 2 Dec 2011	0.014046
Thu, 1 Dec 2011	0.013822
Wed, 30 Nov 2011	0.013924
Tue, 29 Nov 2011	0.013904
Mon, 28 Nov 2011	0.013794
Sun, 27 Nov 2011	0.013794
Sat, 26 Nov 2011	0.013794
Fri, 25 Nov 2011	0.013957
Thu, 24 Nov 2011	0.014077
Wed, 23 Nov 2011	0.014077
Tue, 22 Nov 2011	0.014016
Mon, 21 Nov 2011	0.014090
Sun, 20 Nov 2011	0.014090
Sat, 19 Nov 2011	0.014090
Fri, 18 Nov 2011	0.014069
Thu, 17 Nov 2011	0.014121
Wed, 16 Nov 2011	0.014142
Tue, 15 Nov 2011	0.014341
Mon, 14 Nov 2011	0.014250
Sun, 13 Nov 2011	0.014250
Sat, 12 Nov 2011	0.014250
Fri, 11 Nov 2011	0.014221
Thu, 10 Nov 2011	0.014340
Wed, 9 Nov 2011	0.014479
Tue, 8 Nov 2011	0.014443
Mon, 7 Nov 2011	0.014515
Sun, 6 Nov 2011	0.014515
Sat, 5 Nov 2011	0.014515
Fri, 4 Nov 2011	0.014495
Thu, 3 Nov 2011	0.014462
Wed, 2 Nov 2011	0.014354
Tue, 1 Nov 2011	0.014580
Mon, 31 Oct 2011	0.014725
Sun, 30 Oct 2011	0.014725
Sat, 29 Oct 2011	0.014725
Fri, 28 Oct 2011	0.014669
Thu, 27 Oct 2011	0.014613
Wed, 26 Oct 2011	0.014607
Tue, 25 Oct 2011	0.014431
Mon, 24 Oct 2011	0.014374
Sun, 23 Oct 2011	0.014374
Sat, 22 Oct 2011	0.014374
Fri, 21 Oct 2011	0.014418
Thu, 20 Oct 2011	0.014456
Wed, 19 Oct 2011	0.014315
Tue, 18 Oct 2011	0.014326
Mon, 17 Oct 2011	0.014302
Sun, 16 Oct 2011	0.014302
Sat, 15 Oct 2011	0.014302
Fri, 14 Oct 2011	0.014302
Thu, 13 Oct 2011	0.014393
Wed, 12 Oct 2011	0.014258
Tue, 11 Oct 2011	0.014223
Mon, 10 Oct 2011	0.014046
Sun, 9 Oct 2011	0.014046
Sat, 8 Oct 2011	0.014046
Fri, 7 Oct 2011	0.013946
Thu, 6 Oct 2011	0.014124
Wed, 5 Oct 2011	0.013986
Tue, 4 Oct 2011	0.014105
Mon, 3 Oct 2011	0.014144
Sun, 2 Oct 2011	0.014144
Sat, 1 Oct 2011	0.014144
Fri, 30 Sep 2011	0.014177
Thu, 29 Sep 2011	0.014196
Wed, 28 Sep 2011	0.014111
Tue, 27 Sep 2011	0.014097
Mon, 26 Sep 2011	0.014078
Sun, 25 Sep 2011	0.014078
Sat, 24 Sep 2011	0.014078
Fri, 23 Sep 2011	0.014032
Thu, 22 Sep 2011	0.014255
Wed, 21 Sep 2011	0.014290
Tue, 20 Sep 2011	0.014261
Mon, 19 Sep 2011	0.014370
Sun, 18 Sep 2011	0.014370
Sat, 17 Sep 2011	0.014370
Fri, 16 Sep 2011	0.014345
Thu, 15 Sep 2011	0.014257
Wed, 14 Sep 2011	0.014211
Tue, 13 Sep 2011	0.014151
Mon, 12 Sep 2011	0.014246
Sun, 11 Sep 2011	0.014246
Sat, 10 Sep 2011	0.014246
Fri, 9 Sep 2011	0.014429
Thu, 8 Sep 2011	0.014373
Wed, 7 Sep 2011	0.014465
Tue, 6 Sep 2011	0.014414
Mon, 5 Sep 2011	0.014538
Sun, 4 Sep 2011	0.014538
Sat, 3 Sep 2011	0.014538
Fri, 2 Sep 2011	0.014527
Thu, 1 Sep 2011	0.014541
Wed, 31 Aug 2011	0.014454
Tue, 30 Aug 2011	0.014553
Mon, 29 Aug 2011	0.014463
Sun, 28 Aug 2011	0.014463
Sat, 27 Aug 2011	0.014463
Fri, 26 Aug 2011	0.014503
Thu, 25 Aug 2011	0.014569
Wed, 24 Aug 2011	0.014599
Tue, 23 Aug 2011	0.014496
Mon, 22 Aug 2011	0.014384
Sun, 21 Aug 2011	0.014384
Sat, 20 Aug 2011	0.014384
Fri, 19 Aug 2011	0.014479
Thu, 18 Aug 2011	0.014579
Wed, 17 Aug 2011	0.014473
Tue, 16 Aug 2011	0.014405
Mon, 15 Aug 2011	0.014352
Sun, 14 Aug 2011	0.014352
Sat, 13 Aug 2011	0.014352
Fri, 12 Aug 2011	0.014343
Thu, 11 Aug 2011	0.014499
Wed, 10 Aug 2011	0.014385
Tue, 9 Aug 2011	0.014403
Mon, 8 Aug 2011	0.014353
Sun, 7 Aug 2011	0.014353
Sat, 6 Aug 2011	0.014353
Fri, 5 Aug 2011	0.014380
Thu, 4 Aug 2011	0.014338
Wed, 3 Aug 2011	0.014196
Tue, 2 Aug 2011	0.014452
Mon, 1 Aug 2011	0.014282
Sun, 31 Jul 2011	0.014282
Sat, 30 Jul 2011	0.014282
Fri, 29 Jul 2011	0.014304
Thu, 28 Jul 2011	0.014445
Wed, 27 Jul 2011	0.014380
Tue, 26 Jul 2011	0.014286
Mon, 25 Jul 2011	0.014419
Sun, 24 Jul 2011	0.014419
Sat, 23 Jul 2011	0.014419
Fri, 22 Jul 2011	0.014194
Thu, 21 Jul 2011	0.014278
Wed, 20 Jul 2011	0.014198
Tue, 19 Jul 2011	0.014219
Mon, 18 Jul 2011	0.014334
Sun, 17 Jul 2011	0.014334
Sat, 16 Jul 2011	0.014334
Fri, 15 Jul 2011	0.014408
Thu, 14 Jul 2011	0.014395
Wed, 13 Jul 2011	0.014203
Tue, 12 Jul 2011	0.014328
Mon, 11 Jul 2011	0.014414
Sun, 10 Jul 2011	0.014414
Sat, 9 Jul 2011	0.014414
Fri, 8 Jul 2011	0.014412
Thu, 7 Jul 2011	0.014485
Wed, 6 Jul 2011	0.014570
Tue, 5 Jul 2011	0.014606
Mon, 4 Jul 2011	0.014573
Sun, 3 Jul 2011	0.014573
Sat, 2 Jul 2011	0.014573
Fri, 1 Jul 2011	0.014545
Thu, 30 Jun 2011	0.014532
Wed, 29 Jun 2011	0.014365
Tue, 28 Jun 2011	0.014256
Mon, 27 Jun 2011	0.014231
Sun, 26 Jun 2011	0.014231
Sat, 25 Jun 2011	0.014231
Fri, 24 Jun 2011	0.014228
Thu, 23 Jun 2011	0.014306
Wed, 22 Jun 2011	0.014309
Tue, 21 Jun 2011	0.014205
Mon, 20 Jun 2011	0.014260
Sun, 19 Jun 2011	0.014260
Sat, 18 Jun 2011	0.014260
Fri, 17 Jun 2011	0.014132
Thu, 16 Jun 2011	0.014261
Wed, 15 Jun 2011	0.014414
Tue, 14 Jun 2011	0.014355
Mon, 13 Jun 2011	0.014459
Sun, 12 Jun 2011	0.014459
Sat, 11 Jun 2011	0.014459
Fri, 10 Jun 2011	0.014562
Thu, 9 Jun 2011	0.014596
Wed, 8 Jun 2011	0.014619
Tue, 7 Jun 2011	0.014599
Mon, 6 Jun 2011	0.014577
Sun, 5 Jun 2011	0.014577
Sat, 4 Jun 2011	0.014577
Fri, 3 Jun 2011	0.014604
Thu, 2 Jun 2011	0.014529
Wed, 1 Jun 2011	0.014525
Tue, 31 May 2011	0.014458
Mon, 30 May 2011	0.014435
Sun, 29 May 2011	0.014435
Sat, 28 May 2011	0.014435
Fri, 27 May 2011	0.014392
Thu, 26 May 2011	0.014392
Wed, 25 May 2011	0.014404
Tue, 24 May 2011	0.014345
Mon, 23 May 2011	0.014580
Sun, 22 May 2011	0.014580
Sat, 21 May 2011	0.014580
Fri, 20 May 2011	0.014595
Thu, 19 May 2011	0.014664
Wed, 18 May 2011	0.014638
Tue, 17 May 2011	0.014620
Mon, 16 May 2011	0.014738
Sun, 15 May 2011	0.014738
Sat, 14 May 2011	0.014738
Fri, 13 May 2011	0.014848
Thu, 12 May 2011	0.014848
Wed, 11 May 2011	0.014781
Tue, 10 May 2011	0.014919
Mon, 9 May 2011	0.014919
Sun, 8 May 2011	0.014919
Sat, 7 May 2011	0.014919
Fri, 6 May 2011	0.015213
Thu, 5 May 2011	0.015075
Wed, 4 May 2011	0.014868
Tue, 3 May 2011	0.014846
Mon, 2 May 2011	0.014823
Sun, 1 May 2011	0.014823
Sat, 30 Apr 2011	0.014823
Fri, 29 Apr 2011	0.014776
Thu, 28 Apr 2011	0.014644
Wed, 27 Apr 2011	0.014618
Tue, 26 Apr 2011	0.014608
Mon, 25 Apr 2011	0.014608
Sun, 24 Apr 2011	0.014608
Sat, 23 Apr 2011	0.014608
Fri, 22 Apr 2011	0.014608
Thu, 21 Apr 2011	0.014608
Wed, 20 Apr 2011	0.014479
Tue, 19 Apr 2011	0.014584
Mon, 18 Apr 2011	0.014674
Sun, 17 Apr 2011	0.014674
Sat, 16 Apr 2011	0.014674
Fri, 15 Apr 2011	0.014728
Thu, 14 Apr 2011	0.014850
Wed, 13 Apr 2011	0.014807
Tue, 12 Apr 2011	0.014667
Mon, 11 Apr 2011	0.014989
Sun, 10 Apr 2011	0.014989
Sat, 9 Apr 2011	0.014989
Fri, 8 Apr 2011	0.014800
Thu, 7 Apr 2011	0.014913
Wed, 6 Apr 2011	0.014782
Tue, 5 Apr 2011	0.014946
Mon, 4 Apr 2011	0.014864
Sun, 3 Apr 2011	0.014864
Sat, 2 Apr 2011	0.014864
Fri, 1 Apr 2011	0.014977
Thu, 31 Mar 2011	0.014870
Wed, 30 Mar 2011	0.014785
Tue, 29 Mar 2011	0.014855
Mon, 28 Mar 2011	0.014992
Sun, 27 Mar 2011	0.014992
Sat, 26 Mar 2011	0.014992
Fri, 25 Mar 2011	0.014923
Thu, 24 Mar 2011	0.014944
Wed, 23 Mar 2011	0.014958
Tue, 22 Mar 2011	0.014946
Mon, 21 Mar 2011	0.014915
Sun, 20 Mar 2011	0.014915
Sat, 19 Mar 2011	0.014915
Fri, 18 Mar 2011	0.014859
Thu, 17 Mar 2011	0.014797
Wed, 16 Mar 2011	0.014694
Tue, 15 Mar 2011	0.014777
Mon, 14 Mar 2011	0.014656
Sun, 13 Mar 2011	0.014656
Sat, 12 Mar 2011	0.014656
Fri, 11 Mar 2011	0.014620
Thu, 10 Mar 2011	0.014763
Wed, 9 Mar 2011	0.014984
Tue, 8 Mar 2011	0.014984
Mon, 7 Mar 2011	0.014952
Sun, 6 Mar 2011	0.014952
Sat, 5 Mar 2011	0.014952
Fri, 4 Mar 2011	0.014972
Thu, 3 Mar 2011	0.014972
Wed, 2 Mar 2011	0.014983
Tue, 1 Mar 2011	0.015035
Mon, 28 Feb 2011	0.015136
Sun, 27 Feb 2011	0.015136
Sat, 26 Feb 2011	0.015136
Fri, 25 Feb 2011	0.015154
Thu, 24 Feb 2011	0.015003
Wed, 23 Feb 2011	0.014990
Tue, 22 Feb 2011	0.014990
Mon, 21 Feb 2011	0.015045
Sun, 20 Feb 2011	0.015045
Sat, 19 Feb 2011	0.015045
Fri, 18 Feb 2011	0.015107
Thu, 17 Feb 2011	0.015075
Wed, 16 Feb 2011	0.015124
Tue, 15 Feb 2011	0.015092
Mon, 14 Feb 2011	0.015113
Sun, 13 Feb 2011	0.015113
Sat, 12 Feb 2011	0.015113
Fri, 11 Feb 2011	0.015309
Thu, 10 Feb 2011	0.015359
Wed, 9 Feb 2011	0.015373
Tue, 8 Feb 2011	0.015494
Mon, 7 Feb 2011	0.015525
Sun, 6 Feb 2011	0.015525
Sat, 5 Feb 2011	0.015525
Fri, 4 Feb 2011	0.015695
Thu, 3 Feb 2011	0.015755
Wed, 2 Feb 2011	0.015613
Tue, 1 Feb 2011	0.015626
Mon, 31 Jan 2011	0.015693
Sun, 30 Jan 2011	0.015693
Sat, 29 Jan 2011	0.015693
Fri, 28 Jan 2011	0.015644
Thu, 27 Jan 2011	0.015623
Wed, 26 Jan 2011	0.015470
Tue, 25 Jan 2011	0.015450
Mon, 24 Jan 2011	0.015500
Sun, 23 Jan 2011	0.015500
Sat, 22 Jan 2011	0.015500
Fri, 21 Jan 2011	0.015475
Thu, 20 Jan 2011	0.015488
Wed, 19 Jan 2011	0.015488
Tue, 18 Jan 2011	0.015542
Mon, 17 Jan 2011	0.015626
Sun, 16 Jan 2011	0.015626
Sat, 15 Jan 2011	0.015626
Fri, 14 Jan 2011	0.015394
Thu, 13 Jan 2011	0.015236
Wed, 12 Jan 2011	0.015169
Tue, 11 Jan 2011	0.015112
Mon, 10 Jan 2011	0.015215
Sun, 9 Jan 2011	0.015215
Sat, 8 Jan 2011	0.015215
Fri, 7 Jan 2011	0.015215
Thu, 6 Jan 2011	0.015339
Wed, 5 Jan 2011	0.015501
Tue, 4 Jan 2011	0.015409
Mon, 3 Jan 2011	0.015462
Sun, 2 Jan 2011	0.015462
Sat, 1 Jan 2011	0.015462

Monthly averages

January		0.015453
February		0.015258
March		0.014880
April		0.014754
May		0.014696
June		0.014399
July		0.014388
August		0.014421
September		0.014294
October		0.014321
November		0.014198
December		0.013772

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"