1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2021

National Bank of Georgia ISK rates in 2021

Average 1 ISK = 0.025522 GEL

The mean of all 331 publications in 2021, ranging from 0.023565 to 0.028180 GEL.

0.0240.0260.028Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.023773
Thu, 30 Dec 20210.023710
Wed, 29 Dec 20210.023750
Tue, 28 Dec 20210.023646
Sat, 25 Dec 20210.023700
Fri, 24 Dec 20210.023794
Thu, 23 Dec 20210.023807
Wed, 22 Dec 20210.023735
Tue, 21 Dec 20210.023756
Sat, 18 Dec 20210.023926
Fri, 17 Dec 20210.023821
Thu, 16 Dec 20210.023724
Wed, 15 Dec 20210.023778
Tue, 14 Dec 20210.023565
Sat, 11 Dec 20210.023669
Fri, 10 Dec 20210.023901
Thu, 9 Dec 20210.023744
Wed, 8 Dec 20210.023616
Tue, 7 Dec 20210.023770
Sat, 4 Dec 20210.024047
Fri, 3 Dec 20210.024142
Thu, 2 Dec 20210.024157
Wed, 1 Dec 20210.024084
Tue, 30 Nov 20210.023706
Sat, 27 Nov 20210.023690
Fri, 26 Nov 20210.023726
Thu, 25 Nov 20210.023700
Tue, 23 Nov 20210.023774
Sat, 20 Nov 20210.023790
Fri, 19 Nov 20210.023848
Thu, 18 Nov 20210.023739
Wed, 17 Nov 20210.023801
Tue, 16 Nov 20210.024023
Sat, 13 Nov 20210.023965
Fri, 12 Nov 20210.024009
Thu, 11 Nov 20210.024269
Wed, 10 Nov 20210.024300
Tue, 9 Nov 20210.024325
Sat, 6 Nov 20210.024289
Fri, 5 Nov 20210.024311
Thu, 4 Nov 20210.024332
Wed, 3 Nov 20210.024366
Tue, 2 Nov 20210.024439
Sat, 30 Oct 20210.024585
Fri, 29 Oct 20210.024523
Thu, 28 Oct 20210.024387
Wed, 27 Oct 20210.024348
Tue, 26 Oct 20210.024299
Sat, 23 Oct 20210.024335
Fri, 22 Oct 20210.024375
Thu, 21 Oct 20210.024353
Wed, 20 Oct 20210.024349
Tue, 19 Oct 20210.024213
Sat, 16 Oct 20210.024358
Thu, 14 Oct 20210.024163
Wed, 13 Oct 20210.024135
Tue, 12 Oct 20210.024127
Sat, 9 Oct 20210.024294
Fri, 8 Oct 20210.024428
Thu, 7 Oct 20210.024446
Wed, 6 Oct 20210.024632
Tue, 5 Oct 20210.024242
Sat, 2 Oct 20210.024190
Fri, 1 Oct 20210.023920
Thu, 30 Sep 20210.024159
Wed, 29 Sep 20210.024186
Tue, 28 Sep 20210.024304
Sat, 25 Sep 20210.024241
Fri, 24 Sep 20210.024084
Thu, 23 Sep 20210.024060
Wed, 22 Sep 20210.024107
Tue, 21 Sep 20210.023967
Sat, 18 Sep 20210.024210
Fri, 17 Sep 20210.024451
Thu, 16 Sep 20210.024354
Wed, 15 Sep 20210.024312
Tue, 14 Sep 20210.024235
Sat, 11 Sep 20210.024336
Fri, 10 Sep 20210.024477
Thu, 9 Sep 20210.024439
Wed, 8 Sep 20210.024487
Tue, 7 Sep 20210.024554
Mon, 6 Sep 20210.024622
Sun, 5 Sep 20210.024622
Sat, 4 Sep 20210.024622
Fri, 3 Sep 20210.024536
Thu, 2 Sep 20210.024742
Wed, 1 Sep 20210.024571
Tue, 31 Aug 20210.024543
Mon, 30 Aug 20210.024657
Sun, 29 Aug 20210.024657
Sat, 28 Aug 20210.024657
Fri, 27 Aug 20210.024792
Thu, 26 Aug 20210.024739
Wed, 25 Aug 20210.024404
Tue, 24 Aug 20210.024331
Mon, 23 Aug 20210.024441
Sun, 22 Aug 20210.024441
Sat, 21 Aug 20210.024441
Fri, 20 Aug 20210.024646
Thu, 19 Aug 20210.024696
Wed, 18 Aug 20210.024741
Tue, 17 Aug 20210.024819
Mon, 16 Aug 20210.024796
Sun, 15 Aug 20210.024796
Sat, 14 Aug 20210.024796
Fri, 13 Aug 20210.024697
Thu, 12 Aug 20210.024596
Wed, 11 Aug 20210.024577
Tue, 10 Aug 20210.024659
Mon, 9 Aug 20210.024763
Sun, 8 Aug 20210.024763
Sat, 7 Aug 20210.024763
Fri, 6 Aug 20210.024746
Thu, 5 Aug 20210.024917
Wed, 4 Aug 20210.025185
Tue, 3 Aug 20210.025141
Mon, 2 Aug 20210.025256
Sun, 1 Aug 20210.025256
Sat, 31 Jul 20210.025256
Fri, 30 Jul 20210.025133
Thu, 29 Jul 20210.024639
Wed, 28 Jul 20210.024502
Tue, 27 Jul 20210.024474
Mon, 26 Jul 20210.024518
Sun, 25 Jul 20210.024518
Sat, 24 Jul 20210.024518
Fri, 23 Jul 20210.024855
Thu, 22 Jul 20210.024653
Wed, 21 Jul 20210.024943
Tue, 20 Jul 20210.025047
Mon, 19 Jul 20210.025258
Sun, 18 Jul 20210.025258
Sat, 17 Jul 20210.025258
Fri, 16 Jul 20210.025399
Thu, 15 Jul 20210.025349
Wed, 14 Jul 20210.025430
Tue, 13 Jul 20210.025453
Mon, 12 Jul 20210.025503
Sun, 11 Jul 20210.025503
Sat, 10 Jul 20210.025503
Fri, 9 Jul 20210.025431
Thu, 8 Jul 20210.025337
Wed, 7 Jul 20210.025349
Tue, 6 Jul 20210.025453
Mon, 5 Jul 20210.025376
Sun, 4 Jul 20210.025376
Sat, 3 Jul 20210.025376
Fri, 2 Jul 20210.025553
Thu, 1 Jul 20210.025726
Wed, 30 Jun 20210.025530
Tue, 29 Jun 20210.025587
Mon, 28 Jun 20210.025595
Sun, 27 Jun 20210.025595
Sat, 26 Jun 20210.025595
Fri, 25 Jun 20210.025573
Thu, 24 Jun 20210.025746
Wed, 23 Jun 20210.025609
Tue, 22 Jun 20210.025686
Mon, 21 Jun 20210.025824
Sun, 20 Jun 20210.025824
Sat, 19 Jun 20210.025824
Fri, 18 Jun 20210.025674
Thu, 17 Jun 20210.026128
Wed, 16 Jun 20210.026150
Tue, 15 Jun 20210.026379
Mon, 14 Jun 20210.026171
Sun, 13 Jun 20210.026171
Sat, 12 Jun 20210.026171
Fri, 11 Jun 20210.026148
Thu, 10 Jun 20210.026056
Wed, 9 Jun 20210.026082
Tue, 8 Jun 20210.026157
Mon, 7 Jun 20210.025376
Sun, 6 Jun 20210.025376
Sat, 5 Jun 20210.025376
Fri, 4 Jun 20210.026263
Thu, 3 Jun 20210.026747
Wed, 2 Jun 20210.026976
Tue, 1 Jun 20210.026959
Mon, 31 May 20210.027250
Sun, 30 May 20210.027250
Sat, 29 May 20210.027250
Fri, 28 May 20210.027130
Thu, 27 May 20210.027220
Wed, 26 May 20210.027220
Tue, 25 May 20210.026803
Mon, 24 May 20210.027106
Sun, 23 May 20210.027106
Sat, 22 May 20210.027106
Fri, 21 May 20210.027391
Thu, 20 May 20210.027458
Wed, 19 May 20210.027480
Tue, 18 May 20210.027349
Mon, 17 May 20210.027467
Sun, 16 May 20210.027467
Sat, 15 May 20210.027467
Fri, 14 May 20210.027486
Thu, 13 May 20210.027605
Wed, 12 May 20210.027605
Tue, 11 May 20210.027562
Mon, 10 May 20210.027541
Sun, 9 May 20210.027541
Sat, 8 May 20210.027541
Fri, 7 May 20210.027485
Thu, 6 May 20210.027410
Wed, 5 May 20210.027563
Tue, 4 May 20210.028180
Mon, 3 May 20210.028180
Sun, 2 May 20210.028180
Sat, 1 May 20210.028180
Fri, 30 Apr 20210.028180
Thu, 29 Apr 20210.028038
Wed, 28 Apr 20210.027821
Tue, 27 Apr 20210.027623
Mon, 26 Apr 20210.027468
Sun, 25 Apr 20210.027468
Sat, 24 Apr 20210.027468
Fri, 23 Apr 20210.027497
Thu, 22 Apr 20210.027520
Wed, 21 Apr 20210.027376
Tue, 20 Apr 20210.027258
Mon, 19 Apr 20210.027149
Sun, 18 Apr 20210.027149
Sat, 17 Apr 20210.027149
Fri, 16 Apr 20210.027070
Thu, 15 Apr 20210.027180
Wed, 14 Apr 20210.026801
Tue, 13 Apr 20210.026857
Mon, 12 Apr 20210.026953
Sun, 11 Apr 20210.026953
Sat, 10 Apr 20210.026953
Fri, 9 Apr 20210.026953
Thu, 8 Apr 20210.027022
Wed, 7 Apr 20210.026909
Tue, 6 Apr 20210.026993
Mon, 5 Apr 20210.027198
Sun, 4 Apr 20210.027198
Sat, 3 Apr 20210.027198
Fri, 2 Apr 20210.027174
Thu, 1 Apr 20210.027259
Wed, 31 Mar 20210.026966
Tue, 30 Mar 20210.026455
Mon, 29 Mar 20210.026491
Sun, 28 Mar 20210.026491
Sat, 27 Mar 20210.026491
Fri, 26 Mar 20210.026398
Thu, 25 Mar 20210.026499
Wed, 24 Mar 20210.026754
Tue, 23 Mar 20210.026251
Mon, 22 Mar 20210.026083
Sun, 21 Mar 20210.026083
Sat, 20 Mar 20210.026083
Fri, 19 Mar 20210.026227
Thu, 18 Mar 20210.026170
Wed, 17 Mar 20210.026160
Tue, 16 Mar 20210.025804
Mon, 15 Mar 20210.025733
Sun, 14 Mar 20210.025733
Sat, 13 Mar 20210.025733
Fri, 12 Mar 20210.025939
Thu, 11 Mar 20210.025996
Wed, 10 Mar 20210.026082
Tue, 9 Mar 20210.025925
Mon, 8 Mar 20210.025925
Sun, 7 Mar 20210.025925
Sat, 6 Mar 20210.025925
Fri, 5 Mar 20210.026115
Thu, 4 Mar 20210.026282
Wed, 3 Mar 20210.026282
Tue, 2 Mar 20210.026056
Mon, 1 Mar 20210.026372
Sun, 28 Feb 20210.026372
Sat, 27 Feb 20210.026372
Fri, 26 Feb 20210.026536
Thu, 25 Feb 20210.026068
Wed, 24 Feb 20210.025925
Tue, 23 Feb 20210.025796
Mon, 22 Feb 20210.025769
Sun, 21 Feb 20210.025769
Sat, 20 Feb 20210.025769
Fri, 19 Feb 20210.025570
Thu, 18 Feb 20210.025590
Wed, 17 Feb 20210.025792
Tue, 16 Feb 20210.025649
Mon, 15 Feb 20210.025594
Sun, 14 Feb 20210.025594
Sat, 13 Feb 20210.025594
Fri, 12 Feb 20210.025682
Thu, 11 Feb 20210.025899
Wed, 10 Feb 20210.026027
Tue, 9 Feb 20210.025809
Mon, 8 Feb 20210.025611
Sun, 7 Feb 20210.025611
Sat, 6 Feb 20210.025611
Fri, 5 Feb 20210.025491
Thu, 4 Feb 20210.025520
Wed, 3 Feb 20210.025501
Tue, 2 Feb 20210.025535
Mon, 1 Feb 20210.025647
Sun, 31 Jan 20210.025647
Sat, 30 Jan 20210.025647
Fri, 29 Jan 20210.025625
Thu, 28 Jan 20210.025467
Wed, 27 Jan 20210.025497
Tue, 26 Jan 20210.025571
Mon, 25 Jan 20210.025623
Sun, 24 Jan 20210.025623
Sat, 23 Jan 20210.025623
Fri, 22 Jan 20210.025552
Thu, 21 Jan 20210.025429
Wed, 20 Jan 20210.025382
Tue, 19 Jan 20210.025382
Mon, 18 Jan 20210.025631
Sun, 17 Jan 20210.025631
Sat, 16 Jan 20210.025631
Fri, 15 Jan 20210.025614
Thu, 14 Jan 20210.025690
Wed, 13 Jan 20210.025622
Tue, 12 Jan 20210.025626
Mon, 11 Jan 20210.026032
Sun, 10 Jan 20210.026032
Sat, 9 Jan 20210.026032
Fri, 8 Jan 20210.026084
Thu, 7 Jan 20210.026084
Wed, 6 Jan 20210.026024
Tue, 5 Jan 20210.026012
Mon, 4 Jan 20210.025774
Sun, 3 Jan 20210.025774
Sat, 2 Jan 20210.025774
Fri, 1 Jan 20210.025774

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"