1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2020

National Bank of Georgia ISK rates in 2020

Average 1 ISK = 0.022999 GEL

The mean of all 366 publications in 2020, ranging from 0.021622 to 0.026454 GEL.

0.0220.0240.026Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.025774
Wed, 30 Dec 20200.025693
Tue, 29 Dec 20200.025629
Mon, 28 Dec 20200.025552
Sun, 27 Dec 20200.025552
Sat, 26 Dec 20200.025552
Fri, 25 Dec 20200.025579
Thu, 24 Dec 20200.025548
Wed, 23 Dec 20200.025608
Tue, 22 Dec 20200.025326
Mon, 21 Dec 20200.025662
Sun, 20 Dec 20200.025662
Sat, 19 Dec 20200.025662
Fri, 18 Dec 20200.025875
Thu, 17 Dec 20200.025835
Wed, 16 Dec 20200.025810
Tue, 15 Dec 20200.025809
Mon, 14 Dec 20200.025750
Sun, 13 Dec 20200.025750
Sat, 12 Dec 20200.025750
Fri, 11 Dec 20200.025814
Thu, 10 Dec 20200.025986
Wed, 9 Dec 20200.025959
Tue, 8 Dec 20200.026196
Mon, 7 Dec 20200.026454
Sun, 6 Dec 20200.026454
Sat, 5 Dec 20200.026454
Fri, 4 Dec 20200.026062
Thu, 3 Dec 20200.025591
Wed, 2 Dec 20200.025015
Tue, 1 Dec 20200.025025
Mon, 30 Nov 20200.024747
Sun, 29 Nov 20200.024747
Sat, 28 Nov 20200.024747
Fri, 27 Nov 20200.024497
Thu, 26 Nov 20200.024503
Wed, 25 Nov 20200.024517
Tue, 24 Nov 20200.024311
Mon, 23 Nov 20200.024311
Sun, 22 Nov 20200.024311
Sat, 21 Nov 20200.024311
Fri, 20 Nov 20200.024131
Thu, 19 Nov 20200.024178
Wed, 18 Nov 20200.024309
Tue, 17 Nov 20200.024236
Mon, 16 Nov 20200.024066
Sun, 15 Nov 20200.024066
Sat, 14 Nov 20200.024066
Fri, 13 Nov 20200.023990
Thu, 12 Nov 20200.023783
Wed, 11 Nov 20200.024116
Tue, 10 Nov 20200.024192
Mon, 9 Nov 20200.024338
Sun, 8 Nov 20200.024338
Sat, 7 Nov 20200.024338
Fri, 6 Nov 20200.024519
Thu, 5 Nov 20200.023792
Wed, 4 Nov 20200.023570
Tue, 3 Nov 20200.023096
Mon, 2 Nov 20200.022839
Sun, 1 Nov 20200.022839
Sat, 31 Oct 20200.022839
Fri, 30 Oct 20200.022977
Thu, 29 Oct 20200.022984
Wed, 28 Oct 20200.023043
Tue, 27 Oct 20200.023140
Mon, 26 Oct 20200.023129
Sun, 25 Oct 20200.023129
Sat, 24 Oct 20200.023129
Fri, 23 Oct 20200.023138
Thu, 22 Oct 20200.023282
Wed, 21 Oct 20200.023220
Tue, 20 Oct 20200.023109
Mon, 19 Oct 20200.023117
Sun, 18 Oct 20200.023117
Sat, 17 Oct 20200.023117
Fri, 16 Oct 20200.023109
Thu, 15 Oct 20200.023267
Wed, 14 Oct 20200.023267
Tue, 13 Oct 20200.023259
Mon, 12 Oct 20200.023320
Sun, 11 Oct 20200.023320
Sat, 10 Oct 20200.023320
Fri, 9 Oct 20200.023293
Thu, 8 Oct 20200.023221
Wed, 7 Oct 20200.023321
Tue, 6 Oct 20200.023165
Mon, 5 Oct 20200.023105
Sun, 4 Oct 20200.023105
Sat, 3 Oct 20200.023105
Fri, 2 Oct 20200.023156
Thu, 1 Oct 20200.023157
Wed, 30 Sep 20200.023713
Tue, 29 Sep 20200.023865
Mon, 28 Sep 20200.023988
Sun, 27 Sep 20200.023988
Sat, 26 Sep 20200.023988
Fri, 25 Sep 20200.023667
Thu, 24 Sep 20200.023686
Wed, 23 Sep 20200.023624
Tue, 22 Sep 20200.023576
Mon, 21 Sep 20200.023667
Sun, 20 Sep 20200.023667
Sat, 19 Sep 20200.023667
Fri, 18 Sep 20200.023327
Thu, 17 Sep 20200.023311
Wed, 16 Sep 20200.023362
Tue, 15 Sep 20200.023236
Mon, 14 Sep 20200.022796
Sun, 13 Sep 20200.022796
Sat, 12 Sep 20200.022796
Fri, 11 Sep 20200.022409
Thu, 10 Sep 20200.021991
Wed, 9 Sep 20200.022091
Tue, 8 Sep 20200.022098
Mon, 7 Sep 20200.022153
Sun, 6 Sep 20200.022153
Sat, 5 Sep 20200.022153
Fri, 4 Sep 20200.022112
Thu, 3 Sep 20200.022196
Wed, 2 Sep 20200.022438
Tue, 1 Sep 20200.022284
Mon, 31 Aug 20200.022171
Sun, 30 Aug 20200.022171
Sat, 29 Aug 20200.022171
Fri, 28 Aug 20200.022171
Thu, 27 Aug 20200.022294
Wed, 26 Aug 20200.022381
Tue, 25 Aug 20200.022344
Mon, 24 Aug 20200.022299
Sun, 23 Aug 20200.022299
Sat, 22 Aug 20200.022299
Fri, 21 Aug 20200.022414
Thu, 20 Aug 20200.022621
Wed, 19 Aug 20200.022679
Tue, 18 Aug 20200.022528
Mon, 17 Aug 20200.022527
Sun, 16 Aug 20200.022527
Sat, 15 Aug 20200.022527
Fri, 14 Aug 20200.022601
Thu, 13 Aug 20200.022497
Wed, 12 Aug 20200.022519
Tue, 11 Aug 20200.022501
Mon, 10 Aug 20200.022666
Sun, 9 Aug 20200.022666
Sat, 8 Aug 20200.022666
Fri, 7 Aug 20200.022723
Thu, 6 Aug 20200.022751
Wed, 5 Aug 20200.022620
Tue, 4 Aug 20200.022530
Mon, 3 Aug 20200.022790
Sun, 2 Aug 20200.022790
Sat, 1 Aug 20200.022790
Fri, 31 Jul 20200.022698
Thu, 30 Jul 20200.022766
Wed, 29 Jul 20200.022779
Tue, 28 Jul 20200.022778
Mon, 27 Jul 20200.022563
Sun, 26 Jul 20200.022563
Sat, 25 Jul 20200.022563
Fri, 24 Jul 20200.022508
Thu, 23 Jul 20200.022436
Wed, 22 Jul 20200.022033
Tue, 21 Jul 20200.021937
Mon, 20 Jul 20200.021853
Sun, 19 Jul 20200.021853
Sat, 18 Jul 20200.021853
Fri, 17 Jul 20200.021829
Thu, 16 Jul 20200.021906
Wed, 15 Jul 20200.021815
Tue, 14 Jul 20200.021778
Mon, 13 Jul 20200.021762
Sun, 12 Jul 20200.021762
Sat, 11 Jul 20200.021762
Fri, 10 Jul 20200.021835
Thu, 9 Jul 20200.021950
Wed, 8 Jul 20200.021951
Tue, 7 Jul 20200.021931
Mon, 6 Jul 20200.021894
Sun, 5 Jul 20200.021894
Sat, 4 Jul 20200.021894
Fri, 3 Jul 20200.022012
Thu, 2 Jul 20200.022010
Wed, 1 Jul 20200.022060
Tue, 30 Jun 20200.022176
Mon, 29 Jun 20200.022145
Sun, 28 Jun 20200.022145
Sat, 27 Jun 20200.022145
Fri, 26 Jun 20200.021813
Thu, 25 Jun 20200.021980
Wed, 24 Jun 20200.021988
Tue, 23 Jun 20200.022093
Mon, 22 Jun 20200.022105
Sun, 21 Jun 20200.022105
Sat, 20 Jun 20200.022105
Fri, 19 Jun 20200.022352
Thu, 18 Jun 20200.022427
Wed, 17 Jun 20200.022702
Tue, 16 Jun 20200.022671
Mon, 15 Jun 20200.022608
Sun, 14 Jun 20200.022608
Sat, 13 Jun 20200.022608
Fri, 12 Jun 20200.022787
Thu, 11 Jun 20200.022985
Wed, 10 Jun 20200.023078
Tue, 9 Jun 20200.022505
Mon, 8 Jun 20200.022482
Sun, 7 Jun 20200.022482
Sat, 6 Jun 20200.022482
Fri, 5 Jun 20200.022467
Thu, 4 Jun 20200.022577
Wed, 3 Jun 20200.022759
Tue, 2 Jun 20200.022927
Mon, 1 Jun 20200.023452
Sun, 31 May 20200.023452
Sat, 30 May 20200.023452
Fri, 29 May 20200.023256
Thu, 28 May 20200.023245
Wed, 27 May 20200.022381
Tue, 26 May 20200.022381
Mon, 25 May 20200.022263
Sun, 24 May 20200.022263
Sat, 23 May 20200.022263
Fri, 22 May 20200.022428
Thu, 21 May 20200.022381
Wed, 20 May 20200.022436
Tue, 19 May 20200.022004
Mon, 18 May 20200.021852
Sun, 17 May 20200.021852
Sat, 16 May 20200.021852
Fri, 15 May 20200.021849
Thu, 14 May 20200.021970
Wed, 13 May 20200.021920
Tue, 12 May 20200.021920
Mon, 11 May 20200.021956
Sun, 10 May 20200.021956
Sat, 9 May 20200.021956
Fri, 8 May 20200.021711
Thu, 7 May 20200.021697
Wed, 6 May 20200.021758
Tue, 5 May 20200.022015
Mon, 4 May 20200.021999
Sun, 3 May 20200.021999
Sat, 2 May 20200.021999
Fri, 1 May 20200.021894
Thu, 30 Apr 20200.021786
Wed, 29 Apr 20200.021859
Tue, 28 Apr 20200.021937
Mon, 27 Apr 20200.021786
Sun, 26 Apr 20200.021786
Sat, 25 Apr 20200.021786
Fri, 24 Apr 20200.021622
Thu, 23 Apr 20200.021827
Wed, 22 Apr 20200.021849
Tue, 21 Apr 20200.021825
Mon, 20 Apr 20200.021825
Sun, 19 Apr 20200.021825
Sat, 18 Apr 20200.021825
Fri, 17 Apr 20200.021825
Thu, 16 Apr 20200.021892
Wed, 15 Apr 20200.022002
Tue, 14 Apr 20200.021955
Mon, 13 Apr 20200.022074
Sun, 12 Apr 20200.022074
Sat, 11 Apr 20200.022074
Fri, 10 Apr 20200.022206
Thu, 9 Apr 20200.022206
Wed, 8 Apr 20200.022248
Tue, 7 Apr 20200.022055
Mon, 6 Apr 20200.021923
Sun, 5 Apr 20200.021923
Sat, 4 Apr 20200.021923
Fri, 3 Apr 20200.022402
Thu, 2 Apr 20200.022717
Wed, 1 Apr 20200.023156
Tue, 31 Mar 20200.023565
Mon, 30 Mar 20200.023527
Sun, 29 Mar 20200.023527
Sat, 28 Mar 20200.023527
Fri, 27 Mar 20200.024825
Thu, 26 Mar 20200.024602
Wed, 25 Mar 20200.024681
Tue, 24 Mar 20200.022869
Mon, 23 Mar 20200.022825
Sun, 22 Mar 20200.022825
Sat, 21 Mar 20200.022825
Fri, 20 Mar 20200.022409
Thu, 19 Mar 20200.023000
Wed, 18 Mar 20200.021961
Tue, 17 Mar 20200.022280
Mon, 16 Mar 20200.022253
Sun, 15 Mar 20200.022253
Sat, 14 Mar 20200.022253
Fri, 13 Mar 20200.022441
Thu, 12 Mar 20200.022430
Wed, 11 Mar 20200.022121
Tue, 10 Mar 20200.022022
Mon, 9 Mar 20200.021980
Sun, 8 Mar 20200.021980
Sat, 7 Mar 20200.021980
Fri, 6 Mar 20200.021779
Thu, 5 Mar 20200.021844
Wed, 4 Mar 20200.021978
Tue, 3 Mar 20200.021978
Mon, 2 Mar 20200.022098
Sun, 1 Mar 20200.022098
Sat, 29 Feb 20200.022098
Fri, 28 Feb 20200.022030
Thu, 27 Feb 20200.021810
Wed, 26 Feb 20200.021714
Tue, 25 Feb 20200.021802
Mon, 24 Feb 20200.022138
Sun, 23 Feb 20200.022138
Sat, 22 Feb 20200.022138
Fri, 21 Feb 20200.022096
Thu, 20 Feb 20200.022232
Wed, 19 Feb 20200.022519
Tue, 18 Feb 20200.022622
Mon, 17 Feb 20200.022604
Sun, 16 Feb 20200.022604
Sat, 15 Feb 20200.022604
Fri, 14 Feb 20200.022677
Thu, 13 Feb 20200.022709
Wed, 12 Feb 20200.022718
Tue, 11 Feb 20200.022767
Mon, 10 Feb 20200.022736
Sun, 9 Feb 20200.022736
Sat, 8 Feb 20200.022736
Fri, 7 Feb 20200.022760
Thu, 6 Feb 20200.022809
Wed, 5 Feb 20200.022930
Tue, 4 Feb 20200.023244
Mon, 3 Feb 20200.023424
Sun, 2 Feb 20200.023424
Sat, 1 Feb 20200.023424
Fri, 31 Jan 20200.023449
Thu, 30 Jan 20200.023392
Wed, 29 Jan 20200.023195
Tue, 28 Jan 20200.023228
Mon, 27 Jan 20200.023161
Sun, 26 Jan 20200.023161
Sat, 25 Jan 20200.023161
Fri, 24 Jan 20200.023226
Thu, 23 Jan 20200.023254
Wed, 22 Jan 20200.023312
Tue, 21 Jan 20200.023209
Mon, 20 Jan 20200.023359
Sun, 19 Jan 20200.023359
Sat, 18 Jan 20200.023359
Fri, 17 Jan 20200.023504
Thu, 16 Jan 20200.023534
Wed, 15 Jan 20200.023433
Tue, 14 Jan 20200.023479
Mon, 13 Jan 20200.023539
Sun, 12 Jan 20200.023539
Sat, 11 Jan 20200.023539
Fri, 10 Jan 20200.023294
Thu, 9 Jan 20200.023289
Wed, 8 Jan 20200.023451
Tue, 7 Jan 20200.023451
Mon, 6 Jan 20200.023318
Sun, 5 Jan 20200.023318
Sat, 4 Jan 20200.023318
Fri, 3 Jan 20200.023661
Thu, 2 Jan 20200.023661
Wed, 1 Jan 20200.023661

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"