National Bank of Georgia ISK rates in 2002

Average 1 ISK = 0.024069 GEL

The mean of all 365 publications in 2002, ranging from 0.019890 to 0.026470 GEL.

Every rate of 2002

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.025740
Mon, 30 Dec 2002	0.025820
Sun, 29 Dec 2002	0.025820
Sat, 28 Dec 2002	0.025820
Fri, 27 Dec 2002	0.025620
Thu, 26 Dec 2002	0.025570
Wed, 25 Dec 2002	0.025600
Tue, 24 Dec 2002	0.025760
Mon, 23 Dec 2002	0.025800
Sun, 22 Dec 2002	0.025800
Sat, 21 Dec 2002	0.025800
Fri, 20 Dec 2002	0.026080
Thu, 19 Dec 2002	0.026080
Wed, 18 Dec 2002	0.026060
Tue, 17 Dec 2002	0.026050
Mon, 16 Dec 2002	0.025980
Sun, 15 Dec 2002	0.025980
Sat, 14 Dec 2002	0.025980
Fri, 13 Dec 2002	0.025690
Thu, 12 Dec 2002	0.025450
Wed, 11 Dec 2002	0.025710
Tue, 10 Dec 2002	0.025450
Mon, 9 Dec 2002	0.025390
Sun, 8 Dec 2002	0.025390
Sat, 7 Dec 2002	0.025390
Fri, 6 Dec 2002	0.025460
Thu, 5 Dec 2002	0.025460
Wed, 4 Dec 2002	0.025450
Tue, 3 Dec 2002	0.025120
Mon, 2 Dec 2002	0.025190
Sun, 1 Dec 2002	0.025190
Sat, 30 Nov 2002	0.025190
Fri, 29 Nov 2002	0.025230
Thu, 28 Nov 2002	0.025110
Wed, 27 Nov 2002	0.025140
Tue, 26 Nov 2002	0.025150
Mon, 25 Nov 2002	0.025450
Sun, 24 Nov 2002	0.025450
Sat, 23 Nov 2002	0.025450
Fri, 22 Nov 2002	0.025460
Thu, 21 Nov 2002	0.025590
Wed, 20 Nov 2002	0.025700
Tue, 19 Nov 2002	0.025610
Mon, 18 Nov 2002	0.025610
Sun, 17 Nov 2002	0.025610
Sat, 16 Nov 2002	0.025610
Fri, 15 Nov 2002	0.025600
Thu, 14 Nov 2002	0.025610
Wed, 13 Nov 2002	0.025590
Tue, 12 Nov 2002	0.025470
Mon, 11 Nov 2002	0.025380
Sun, 10 Nov 2002	0.025380
Sat, 9 Nov 2002	0.025380
Fri, 8 Nov 2002	0.025310
Thu, 7 Nov 2002	0.025080
Wed, 6 Nov 2002	0.025130
Tue, 5 Nov 2002	0.025000
Mon, 4 Nov 2002	0.024870
Sun, 3 Nov 2002	0.024870
Sat, 2 Nov 2002	0.024870
Fri, 1 Nov 2002	0.024700
Thu, 31 Oct 2002	0.024640
Wed, 30 Oct 2002	0.024570
Tue, 29 Oct 2002	0.024360
Mon, 28 Oct 2002	0.024390
Sun, 27 Oct 2002	0.024390
Sat, 26 Oct 2002	0.024390
Fri, 25 Oct 2002	0.024480
Thu, 24 Oct 2002	0.024570
Wed, 23 Oct 2002	0.024620
Tue, 22 Oct 2002	0.024440
Mon, 21 Oct 2002	0.024420
Sun, 20 Oct 2002	0.024420
Sat, 19 Oct 2002	0.024420
Fri, 18 Oct 2002	0.024580
Thu, 17 Oct 2002	0.024620
Wed, 16 Oct 2002	0.024810
Tue, 15 Oct 2002	0.024820
Mon, 14 Oct 2002	0.024820
Sun, 13 Oct 2002	0.024820
Sat, 12 Oct 2002	0.024820
Fri, 11 Oct 2002	0.024830
Thu, 10 Oct 2002	0.024570
Wed, 9 Oct 2002	0.024650
Tue, 8 Oct 2002	0.024740
Mon, 7 Oct 2002	0.024960
Sun, 6 Oct 2002	0.024960
Sat, 5 Oct 2002	0.024960
Fri, 4 Oct 2002	0.025110
Thu, 3 Oct 2002	0.025000
Wed, 2 Oct 2002	0.025130
Tue, 1 Oct 2002	0.025020
Mon, 30 Sep 2002	0.024830
Sun, 29 Sep 2002	0.024830
Sat, 28 Sep 2002	0.024830
Fri, 27 Sep 2002	0.024890
Thu, 26 Sep 2002	0.025170
Wed, 25 Sep 2002	0.024930
Tue, 24 Sep 2002	0.024780
Mon, 23 Sep 2002	0.024780
Sun, 22 Sep 2002	0.024780
Sat, 21 Sep 2002	0.024780
Fri, 20 Sep 2002	0.024730
Thu, 19 Sep 2002	0.024650
Wed, 18 Sep 2002	0.024790
Tue, 17 Sep 2002	0.024990
Mon, 16 Sep 2002	0.025260
Sun, 15 Sep 2002	0.025260
Sat, 14 Sep 2002	0.025260
Fri, 13 Sep 2002	0.025280
Thu, 12 Sep 2002	0.025190
Wed, 11 Sep 2002	0.025190
Tue, 10 Sep 2002	0.024890
Mon, 9 Sep 2002	0.024970
Sun, 8 Sep 2002	0.024970
Sat, 7 Sep 2002	0.024970
Fri, 6 Sep 2002	0.024710
Thu, 5 Sep 2002	0.024650
Wed, 4 Sep 2002	0.024700
Tue, 3 Sep 2002	0.024690
Mon, 2 Sep 2002	0.024500
Sun, 1 Sep 2002	0.024500
Sat, 31 Aug 2002	0.024500
Fri, 30 Aug 2002	0.024860
Thu, 29 Aug 2002	0.025200
Wed, 28 Aug 2002	0.025200
Tue, 27 Aug 2002	0.025270
Mon, 26 Aug 2002	0.025410
Sun, 25 Aug 2002	0.025410
Sat, 24 Aug 2002	0.025410
Fri, 23 Aug 2002	0.025480
Thu, 22 Aug 2002	0.025570
Wed, 21 Aug 2002	0.025400
Tue, 20 Aug 2002	0.025530
Mon, 19 Aug 2002	0.025370
Sun, 18 Aug 2002	0.025370
Sat, 17 Aug 2002	0.025370
Fri, 16 Aug 2002	0.025290
Thu, 15 Aug 2002	0.025290
Wed, 14 Aug 2002	0.025330
Tue, 13 Aug 2002	0.025540
Mon, 12 Aug 2002	0.025400
Sun, 11 Aug 2002	0.025400
Sat, 10 Aug 2002	0.025400
Fri, 9 Aug 2002	0.025500
Thu, 8 Aug 2002	0.025550
Wed, 7 Aug 2002	0.025360
Tue, 6 Aug 2002	0.025630
Mon, 5 Aug 2002	0.025930
Sun, 4 Aug 2002	0.025930
Sat, 3 Aug 2002	0.025930
Fri, 2 Aug 2002	0.025650
Thu, 1 Aug 2002	0.025560
Wed, 31 Jul 2002	0.025560
Tue, 30 Jul 2002	0.025710
Mon, 29 Jul 2002	0.025800
Sun, 28 Jul 2002	0.025800
Sat, 27 Jul 2002	0.025800
Fri, 26 Jul 2002	0.025810
Thu, 25 Jul 2002	0.025690
Wed, 24 Jul 2002	0.025650
Tue, 23 Jul 2002	0.026060
Mon, 22 Jul 2002	0.026470
Sun, 21 Jul 2002	0.026470
Sat, 20 Jul 2002	0.026470
Fri, 19 Jul 2002	0.026340
Thu, 18 Jul 2002	0.026380
Wed, 17 Jul 2002	0.025930
Tue, 16 Jul 2002	0.025820
Mon, 15 Jul 2002	0.025590
Sun, 14 Jul 2002	0.025590
Sat, 13 Jul 2002	0.025590
Fri, 12 Jul 2002	0.025690
Thu, 11 Jul 2002	0.025810
Wed, 10 Jul 2002	0.025750
Tue, 9 Jul 2002	0.025480
Mon, 8 Jul 2002	0.025520
Sun, 7 Jul 2002	0.025520
Sat, 6 Jul 2002	0.025520
Fri, 5 Jul 2002	0.025420
Thu, 4 Jul 2002	0.025340
Wed, 3 Jul 2002	0.025300
Tue, 2 Jul 2002	0.025470
Mon, 1 Jul 2002	0.025150
Sun, 30 Jun 2002	0.025150
Sat, 29 Jun 2002	0.025150
Fri, 28 Jun 2002	0.024990
Thu, 27 Jun 2002	0.025290
Wed, 26 Jun 2002	0.025130
Tue, 25 Jun 2002	0.025160
Mon, 24 Jun 2002	0.025060
Sun, 23 Jun 2002	0.025060
Sat, 22 Jun 2002	0.025060
Fri, 21 Jun 2002	0.024870
Thu, 20 Jun 2002	0.024890
Wed, 19 Jun 2002	0.024880
Tue, 18 Jun 2002	0.024870
Mon, 17 Jun 2002	0.024750
Sun, 16 Jun 2002	0.024750
Sat, 15 Jun 2002	0.024750
Fri, 14 Jun 2002	0.024720
Thu, 13 Jun 2002	0.024780
Wed, 12 Jun 2002	0.024810
Tue, 11 Jun 2002	0.024650
Mon, 10 Jun 2002	0.024740
Sun, 9 Jun 2002	0.024740
Sat, 8 Jun 2002	0.024740
Fri, 7 Jun 2002	0.024430
Thu, 6 Jun 2002	0.024460
Wed, 5 Jun 2002	0.024430
Tue, 4 Jun 2002	0.024230
Mon, 3 Jun 2002	0.024190
Sun, 2 Jun 2002	0.024190
Sat, 1 Jun 2002	0.024190
Fri, 31 May 2002	0.024120
Thu, 30 May 2002	0.023860
Wed, 29 May 2002	0.023850
Tue, 28 May 2002	0.024030
Mon, 27 May 2002	0.023970
Sun, 26 May 2002	0.023970
Sat, 25 May 2002	0.023970
Fri, 24 May 2002	0.023850
Thu, 23 May 2002	0.024190
Wed, 22 May 2002	0.024310
Tue, 21 May 2002	0.024210
Mon, 20 May 2002	0.024170
Sun, 19 May 2002	0.024170
Sat, 18 May 2002	0.024170
Fri, 17 May 2002	0.024090
Thu, 16 May 2002	0.024120
Wed, 15 May 2002	0.024290
Tue, 14 May 2002	0.024330
Mon, 13 May 2002	0.024240
Sun, 12 May 2002	0.024240
Sat, 11 May 2002	0.024240
Fri, 10 May 2002	0.024310
Thu, 9 May 2002	0.024310
Wed, 8 May 2002	0.024330
Tue, 7 May 2002	0.023780
Mon, 6 May 2002	0.023780
Sun, 5 May 2002	0.023780
Sat, 4 May 2002	0.023780
Fri, 3 May 2002	0.023820
Thu, 2 May 2002	0.023720
Wed, 1 May 2002	0.023620
Tue, 30 Apr 2002	0.023860
Mon, 29 Apr 2002	0.023770
Sun, 28 Apr 2002	0.023770
Sat, 27 Apr 2002	0.023770
Fri, 26 Apr 2002	0.023710
Thu, 25 Apr 2002	0.023500
Wed, 24 Apr 2002	0.023280
Tue, 23 Apr 2002	0.023250
Mon, 22 Apr 2002	0.023090
Sun, 21 Apr 2002	0.023090
Sat, 20 Apr 2002	0.023090
Fri, 19 Apr 2002	0.023070
Thu, 18 Apr 2002	0.023090
Wed, 17 Apr 2002	0.022910
Tue, 16 Apr 2002	0.022930
Mon, 15 Apr 2002	0.022680
Sun, 14 Apr 2002	0.022680
Sat, 13 Apr 2002	0.022680
Fri, 12 Apr 2002	0.022650
Thu, 11 Apr 2002	0.022510
Wed, 10 Apr 2002	0.022230
Tue, 9 Apr 2002	0.022230
Mon, 8 Apr 2002	0.022380
Sun, 7 Apr 2002	0.022380
Sat, 6 Apr 2002	0.022380
Fri, 5 Apr 2002	0.022420
Thu, 4 Apr 2002	0.022350
Wed, 3 Apr 2002	0.022320
Tue, 2 Apr 2002	0.022340
Mon, 1 Apr 2002	0.022170
Sun, 31 Mar 2002	0.022170
Sat, 30 Mar 2002	0.022170
Fri, 29 Mar 2002	0.022190
Thu, 28 Mar 2002	0.022180
Wed, 27 Mar 2002	0.022180
Tue, 26 Mar 2002	0.022270
Mon, 25 Mar 2002	0.022330
Sun, 24 Mar 2002	0.022330
Sat, 23 Mar 2002	0.022330
Fri, 22 Mar 2002	0.022240
Thu, 21 Mar 2002	0.022170
Wed, 20 Mar 2002	0.022240
Tue, 19 Mar 2002	0.022290
Mon, 18 Mar 2002	0.022330
Sun, 17 Mar 2002	0.022330
Sat, 16 Mar 2002	0.022330
Fri, 15 Mar 2002	0.022240
Thu, 14 Mar 2002	0.022120
Wed, 13 Mar 2002	0.022280
Tue, 12 Mar 2002	0.022260
Mon, 11 Mar 2002	0.022110
Sun, 10 Mar 2002	0.022110
Sat, 9 Mar 2002	0.022110
Fri, 8 Mar 2002	0.022110
Thu, 7 Mar 2002	0.022050
Wed, 6 Mar 2002	0.022180
Tue, 5 Mar 2002	0.022280
Mon, 4 Mar 2002	0.022170
Sun, 3 Mar 2002	0.022170
Sat, 2 Mar 2002	0.022170
Fri, 1 Mar 2002	0.021900
Thu, 28 Feb 2002	0.021830
Wed, 27 Feb 2002	0.021910
Tue, 26 Feb 2002	0.022000
Mon, 25 Feb 2002	0.022010
Sun, 24 Feb 2002	0.022010
Sat, 23 Feb 2002	0.022010
Fri, 22 Feb 2002	0.022050
Thu, 21 Feb 2002	0.022180
Wed, 20 Feb 2002	0.022000
Tue, 19 Feb 2002	0.022040
Mon, 18 Feb 2002	0.022050
Sun, 17 Feb 2002	0.022050
Sat, 16 Feb 2002	0.022050
Fri, 15 Feb 2002	0.021990
Thu, 14 Feb 2002	0.021880
Wed, 13 Feb 2002	0.021980
Tue, 12 Feb 2002	0.021760
Mon, 11 Feb 2002	0.021900
Sun, 10 Feb 2002	0.021900
Sat, 9 Feb 2002	0.021900
Fri, 8 Feb 2002	0.021820
Thu, 7 Feb 2002	0.021650
Wed, 6 Feb 2002	0.021650
Tue, 5 Feb 2002	0.021490
Mon, 4 Feb 2002	0.021230
Sun, 3 Feb 2002	0.021230
Sat, 2 Feb 2002	0.021230
Fri, 1 Feb 2002	0.021230
Thu, 31 Jan 2002	0.021300
Wed, 30 Jan 2002	0.021050
Tue, 29 Jan 2002	0.021160
Mon, 28 Jan 2002	0.021420
Sun, 27 Jan 2002	0.021420
Sat, 26 Jan 2002	0.021420
Fri, 25 Jan 2002	0.021440
Thu, 24 Jan 2002	0.021450
Wed, 23 Jan 2002	0.021390
Tue, 22 Jan 2002	0.021320
Mon, 21 Jan 2002	0.021140
Sun, 20 Jan 2002	0.021140
Sat, 19 Jan 2002	0.021140
Fri, 18 Jan 2002	0.021110
Thu, 17 Jan 2002	0.021120
Wed, 16 Jan 2002	0.021230
Tue, 15 Jan 2002	0.021640
Mon, 14 Jan 2002	0.021520
Sun, 13 Jan 2002	0.021520
Sat, 12 Jan 2002	0.021520
Fri, 11 Jan 2002	0.021660
Thu, 10 Jan 2002	0.021810
Wed, 9 Jan 2002	0.021620
Tue, 8 Jan 2002	0.021330
Mon, 7 Jan 2002	0.021330
Sun, 6 Jan 2002	0.021330
Sat, 5 Jan 2002	0.021330
Fri, 4 Jan 2002	0.019890
Thu, 3 Jan 2002	0.019890
Wed, 2 Jan 2002	0.019890
Tue, 1 Jan 2002	0.019890

Monthly averages

January		0.021175
February		0.021823
March		0.022205
April		0.022886
May		0.024052
June		0.024770
July		0.025758
August		0.025421
September		0.024892
October		0.024688
November		0.025320
December		0.025668

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"