1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2016

National Bank of Georgia ISK rates in 2016

Average 1 ISK = 0.019649 GEL

The mean of all 366 publications in 2016, ranging from 0.017143 to 0.024492 GEL.

0.01750.020.02250.025Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ISK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.023452
Fri, 30 Dec 20160.023235
Thu, 29 Dec 20160.023257
Wed, 28 Dec 20160.023503
Tue, 27 Dec 20160.024057
Mon, 26 Dec 20160.024220
Sun, 25 Dec 20160.024220
Sat, 24 Dec 20160.024220
Fri, 23 Dec 20160.024492
Thu, 22 Dec 20160.024448
Wed, 21 Dec 20160.024349
Tue, 20 Dec 20160.024046
Mon, 19 Dec 20160.023531
Sun, 18 Dec 20160.023531
Sat, 17 Dec 20160.023531
Fri, 16 Dec 20160.023524
Thu, 15 Dec 20160.023781
Wed, 14 Dec 20160.023819
Tue, 13 Dec 20160.023404
Mon, 12 Dec 20160.023234
Sun, 11 Dec 20160.023234
Sat, 10 Dec 20160.023234
Fri, 9 Dec 20160.023405
Thu, 8 Dec 20160.023272
Wed, 7 Dec 20160.023440
Tue, 6 Dec 20160.022943
Mon, 5 Dec 20160.022942
Sun, 4 Dec 20160.022942
Sat, 3 Dec 20160.022942
Fri, 2 Dec 20160.023060
Thu, 1 Dec 20160.022640
Wed, 30 Nov 20160.022425
Tue, 29 Nov 20160.022262
Mon, 28 Nov 20160.022121
Sun, 27 Nov 20160.022121
Sat, 26 Nov 20160.022121
Fri, 25 Nov 20160.021925
Thu, 24 Nov 20160.022093
Wed, 23 Nov 20160.022093
Tue, 22 Nov 20160.021995
Mon, 21 Nov 20160.021932
Sun, 20 Nov 20160.021932
Sat, 19 Nov 20160.021932
Fri, 18 Nov 20160.022050
Thu, 17 Nov 20160.022037
Wed, 16 Nov 20160.022163
Tue, 15 Nov 20160.022056
Mon, 14 Nov 20160.022211
Sun, 13 Nov 20160.022211
Sat, 12 Nov 20160.022211
Fri, 11 Nov 20160.022107
Thu, 10 Nov 20160.022264
Wed, 9 Nov 20160.022018
Tue, 8 Nov 20160.022045
Mon, 7 Nov 20160.022114
Sun, 6 Nov 20160.022114
Sat, 5 Nov 20160.022114
Fri, 4 Nov 20160.021934
Thu, 3 Nov 20160.021780
Wed, 2 Nov 20160.021494
Tue, 1 Nov 20160.021346
Mon, 31 Oct 20160.021203
Sun, 30 Oct 20160.021203
Sat, 29 Oct 20160.021203
Fri, 28 Oct 20160.021174
Thu, 27 Oct 20160.021138
Wed, 26 Oct 20160.020837
Tue, 25 Oct 20160.020778
Mon, 24 Oct 20160.020646
Sun, 23 Oct 20160.020646
Sat, 22 Oct 20160.020646
Fri, 21 Oct 20160.020761
Thu, 20 Oct 20160.020765
Wed, 19 Oct 20160.020727
Tue, 18 Oct 20160.020750
Mon, 17 Oct 20160.020562
Sun, 16 Oct 20160.020562
Sat, 15 Oct 20160.020562
Fri, 14 Oct 20160.020562
Thu, 13 Oct 20160.020512
Wed, 12 Oct 20160.020408
Tue, 11 Oct 20160.020481
Mon, 10 Oct 20160.020403
Sun, 9 Oct 20160.020403
Sat, 8 Oct 20160.020403
Fri, 7 Oct 20160.020524
Thu, 6 Oct 20160.020516
Wed, 5 Oct 20160.020464
Tue, 4 Oct 20160.020453
Mon, 3 Oct 20160.020361
Sun, 2 Oct 20160.020361
Sat, 1 Oct 20160.020361
Fri, 30 Sep 20160.020386
Thu, 29 Sep 20160.020376
Wed, 28 Sep 20160.020412
Tue, 27 Sep 20160.020433
Mon, 26 Sep 20160.020183
Sun, 25 Sep 20160.020183
Sat, 24 Sep 20160.020183
Fri, 23 Sep 20160.020259
Thu, 22 Sep 20160.020194
Wed, 21 Sep 20160.020143
Tue, 20 Sep 20160.020115
Mon, 19 Sep 20160.020146
Sun, 18 Sep 20160.020146
Sat, 17 Sep 20160.020146
Fri, 16 Sep 20160.020161
Thu, 15 Sep 20160.020132
Wed, 14 Sep 20160.020167
Tue, 13 Sep 20160.020149
Mon, 12 Sep 20160.020175
Sun, 11 Sep 20160.020175
Sat, 10 Sep 20160.020175
Fri, 9 Sep 20160.020169
Thu, 8 Sep 20160.020099
Wed, 7 Sep 20160.019874
Tue, 6 Sep 20160.019832
Mon, 5 Sep 20160.019808
Sun, 4 Sep 20160.019808
Sat, 3 Sep 20160.019808
Fri, 2 Sep 20160.019691
Thu, 1 Sep 20160.019780
Wed, 31 Aug 20160.019711
Tue, 30 Aug 20160.019568
Mon, 29 Aug 20160.019621
Sun, 28 Aug 20160.019621
Sat, 27 Aug 20160.019621
Fri, 26 Aug 20160.019595
Thu, 25 Aug 20160.019661
Wed, 24 Aug 20160.019561
Tue, 23 Aug 20160.019502
Mon, 22 Aug 20160.019559
Sun, 21 Aug 20160.019559
Sat, 20 Aug 20160.019559
Fri, 19 Aug 20160.019622
Thu, 18 Aug 20160.019739
Wed, 17 Aug 20160.019821
Tue, 16 Aug 20160.019750
Mon, 15 Aug 20160.019728
Sun, 14 Aug 20160.019728
Sat, 13 Aug 20160.019728
Fri, 12 Aug 20160.019685
Thu, 11 Aug 20160.019719
Wed, 10 Aug 20160.019593
Tue, 9 Aug 20160.019547
Mon, 8 Aug 20160.019613
Sun, 7 Aug 20160.019613
Sat, 6 Aug 20160.019613
Fri, 5 Aug 20160.019552
Thu, 4 Aug 20160.019818
Wed, 3 Aug 20160.019819
Tue, 2 Aug 20160.019804
Mon, 1 Aug 20160.019700
Sun, 31 Jul 20160.019700
Sat, 30 Jul 20160.019700
Fri, 29 Jul 20160.019574
Thu, 28 Jul 20160.019336
Wed, 27 Jul 20160.019313
Tue, 26 Jul 20160.019237
Mon, 25 Jul 20160.019223
Sun, 24 Jul 20160.019223
Sat, 23 Jul 20160.019223
Fri, 22 Jul 20160.019178
Thu, 21 Jul 20160.019185
Wed, 20 Jul 20160.019227
Tue, 19 Jul 20160.019176
Mon, 18 Jul 20160.019322
Sun, 17 Jul 20160.019322
Sat, 16 Jul 20160.019322
Fri, 15 Jul 20160.019217
Thu, 14 Jul 20160.019278
Wed, 13 Jul 20160.019125
Tue, 12 Jul 20160.019000
Mon, 11 Jul 20160.019031
Sun, 10 Jul 20160.019031
Sat, 9 Jul 20160.019031
Fri, 8 Jul 20160.018979
Thu, 7 Jul 20160.018848
Wed, 6 Jul 20160.018856
Tue, 5 Jul 20160.018802
Mon, 4 Jul 20160.018801
Sun, 3 Jul 20160.018801
Sat, 2 Jul 20160.018801
Fri, 1 Jul 20160.018909
Thu, 30 Jun 20160.018922
Wed, 29 Jun 20160.019116
Tue, 28 Jun 20160.018743
Mon, 27 Jun 20160.018363
Sun, 26 Jun 20160.018363
Sat, 25 Jun 20160.018363
Fri, 24 Jun 20160.018549
Thu, 23 Jun 20160.018152
Wed, 22 Jun 20160.018107
Tue, 21 Jun 20160.017788
Mon, 20 Jun 20160.017654
Sun, 19 Jun 20160.017654
Sat, 18 Jun 20160.017654
Fri, 17 Jun 20160.017277
Thu, 16 Jun 20160.017256
Wed, 15 Jun 20160.017243
Tue, 14 Jun 20160.017284
Mon, 13 Jun 20160.017292
Sun, 12 Jun 20160.017292
Sat, 11 Jun 20160.017292
Fri, 10 Jun 20160.017355
Thu, 9 Jun 20160.017367
Wed, 8 Jun 20160.017411
Tue, 7 Jun 20160.017351
Mon, 6 Jun 20160.017156
Sun, 5 Jun 20160.017156
Sat, 4 Jun 20160.017156
Fri, 3 Jun 20160.017240
Thu, 2 Jun 20160.017194
Wed, 1 Jun 20160.017205
Tue, 31 May 20160.017153
Mon, 30 May 20160.017194
Sun, 29 May 20160.017194
Sat, 28 May 20160.017194
Fri, 27 May 20160.017143
Thu, 26 May 20160.017143
Wed, 25 May 20160.017239
Tue, 24 May 20160.017210
Mon, 23 May 20160.017220
Sun, 22 May 20160.017220
Sat, 21 May 20160.017220
Fri, 20 May 20160.017219
Thu, 19 May 20160.017443
Wed, 18 May 20160.017724
Tue, 17 May 20160.017813
Mon, 16 May 20160.017904
Sun, 15 May 20160.017904
Sat, 14 May 20160.017904
Fri, 13 May 20160.018016
Thu, 12 May 20160.018016
Wed, 11 May 20160.018003
Tue, 10 May 20160.018073
Mon, 9 May 20160.018073
Sun, 8 May 20160.018073
Sat, 7 May 20160.018073
Fri, 6 May 20160.018060
Thu, 5 May 20160.018156
Wed, 4 May 20160.018380
Tue, 3 May 20160.018058
Mon, 2 May 20160.018058
Sun, 1 May 20160.018058
Sat, 30 Apr 20160.018058
Fri, 29 Apr 20160.018058
Thu, 28 Apr 20160.018010
Wed, 27 Apr 20160.017940
Tue, 26 Apr 20160.017899
Mon, 25 Apr 20160.017872
Sun, 24 Apr 20160.017872
Sat, 23 Apr 20160.017872
Fri, 22 Apr 20160.017947
Thu, 21 Apr 20160.018083
Wed, 20 Apr 20160.018127
Tue, 19 Apr 20160.018111
Mon, 18 Apr 20160.018136
Sun, 17 Apr 20160.018136
Sat, 16 Apr 20160.018136
Fri, 15 Apr 20160.018081
Thu, 14 Apr 20160.018250
Wed, 13 Apr 20160.018446
Tue, 12 Apr 20160.018447
Mon, 11 Apr 20160.018479
Sun, 10 Apr 20160.018479
Sat, 9 Apr 20160.018479
Fri, 8 Apr 20160.018553
Thu, 7 Apr 20160.018589
Wed, 6 Apr 20160.018578
Tue, 5 Apr 20160.018660
Mon, 4 Apr 20160.018825
Sun, 3 Apr 20160.018825
Sat, 2 Apr 20160.018825
Fri, 1 Apr 20160.018758
Thu, 31 Mar 20160.019067
Wed, 30 Mar 20160.018926
Tue, 29 Mar 20160.018736
Mon, 28 Mar 20160.018552
Sun, 27 Mar 20160.018552
Sat, 26 Mar 20160.018552
Fri, 25 Mar 20160.018437
Thu, 24 Mar 20160.018331
Wed, 23 Mar 20160.018302
Tue, 22 Mar 20160.018362
Mon, 21 Mar 20160.018546
Sun, 20 Mar 20160.018546
Sat, 19 Mar 20160.018546
Fri, 18 Mar 20160.018625
Thu, 17 Mar 20160.018338
Wed, 16 Mar 20160.018589
Tue, 15 Mar 20160.019105
Mon, 14 Mar 20160.019163
Sun, 13 Mar 20160.019163
Sat, 12 Mar 20160.019163
Fri, 11 Mar 20160.019003
Thu, 10 Mar 20160.018980
Wed, 9 Mar 20160.019092
Tue, 8 Mar 20160.019092
Mon, 7 Mar 20160.019155
Sun, 6 Mar 20160.019155
Sat, 5 Mar 20160.019155
Fri, 4 Mar 20160.018998
Thu, 3 Mar 20160.018998
Wed, 2 Mar 20160.018981
Tue, 1 Mar 20160.019055
Mon, 29 Feb 20160.019227
Sun, 28 Feb 20160.019227
Sat, 27 Feb 20160.019227
Fri, 26 Feb 20160.019228
Thu, 25 Feb 20160.019187
Wed, 24 Feb 20160.019188
Tue, 23 Feb 20160.019249
Mon, 22 Feb 20160.019281
Sun, 21 Feb 20160.019281
Sat, 20 Feb 20160.019281
Fri, 19 Feb 20160.019354
Thu, 18 Feb 20160.019457
Wed, 17 Feb 20160.019563
Tue, 16 Feb 20160.019610
Mon, 15 Feb 20160.019619
Sun, 14 Feb 20160.019619
Sat, 13 Feb 20160.019619
Fri, 12 Feb 20160.019563
Thu, 11 Feb 20160.019594
Wed, 10 Feb 20160.019576
Tue, 9 Feb 20160.019543
Mon, 8 Feb 20160.019572
Sun, 7 Feb 20160.019572
Sat, 6 Feb 20160.019572
Fri, 5 Feb 20160.019576
Thu, 4 Feb 20160.019240
Wed, 3 Feb 20160.019066
Tue, 2 Feb 20160.018977
Mon, 1 Feb 20160.019078
Sun, 31 Jan 20160.019078
Sat, 30 Jan 20160.019078
Fri, 29 Jan 20160.019200
Thu, 28 Jan 20160.019182
Wed, 27 Jan 20160.019091
Tue, 26 Jan 20160.019072
Mon, 25 Jan 20160.018960
Sun, 24 Jan 20160.018960
Sat, 23 Jan 20160.018960
Fri, 22 Jan 20160.018815
Thu, 21 Jan 20160.018782
Wed, 20 Jan 20160.018683
Tue, 19 Jan 20160.018683
Mon, 18 Jan 20160.018726
Sun, 17 Jan 20160.018726
Sat, 16 Jan 20160.018726
Fri, 15 Jan 20160.018720
Thu, 14 Jan 20160.018493
Wed, 13 Jan 20160.018542
Tue, 12 Jan 20160.018684
Mon, 11 Jan 20160.018584
Sun, 10 Jan 20160.018584
Sat, 9 Jan 20160.018584
Fri, 8 Jan 20160.018385
Thu, 7 Jan 20160.018385
Wed, 6 Jan 20160.018442
Tue, 5 Jan 20160.018580
Mon, 4 Jan 20160.018512
Sun, 3 Jan 20160.018512
Sat, 2 Jan 20160.018512
Fri, 1 Jan 20160.018512

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"