National Bank of Georgia ISK rates in 2010

Average 1 ISK = 0.014659 GEL

The mean of all 365 publications in 2010, ranging from 0.013222 to 0.016401 GEL.

Every rate of 2010

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.015353
Thu, 30 Dec 2010	0.015185
Wed, 29 Dec 2010	0.015252
Tue, 28 Dec 2010	0.015134
Mon, 27 Dec 2010	0.015095
Sun, 26 Dec 2010	0.015095
Sat, 25 Dec 2010	0.015095
Fri, 24 Dec 2010	0.015082
Thu, 23 Dec 2010	0.015090
Wed, 22 Dec 2010	0.015096
Tue, 21 Dec 2010	0.015092
Mon, 20 Dec 2010	0.015240
Sun, 19 Dec 2010	0.015240
Sat, 18 Dec 2010	0.015240
Fri, 17 Dec 2010	0.015200
Thu, 16 Dec 2010	0.015211
Wed, 15 Dec 2010	0.015486
Tue, 14 Dec 2010	0.015325
Mon, 13 Dec 2010	0.015459
Sun, 12 Dec 2010	0.015459
Sat, 11 Dec 2010	0.015459
Fri, 10 Dec 2010	0.015437
Thu, 9 Dec 2010	0.015418
Wed, 8 Dec 2010	0.015529
Tue, 7 Dec 2010	0.015395
Mon, 6 Dec 2010	0.015342
Sun, 5 Dec 2010	0.015342
Sat, 4 Dec 2010	0.015342
Fri, 3 Dec 2010	0.015275
Thu, 2 Dec 2010	0.015212
Wed, 1 Dec 2010	0.015091
Tue, 30 Nov 2010	0.015185
Mon, 29 Nov 2010	0.015276
Sun, 28 Nov 2010	0.015276
Sat, 27 Nov 2010	0.015276
Fri, 26 Nov 2010	0.015389
Thu, 25 Nov 2010	0.015406
Wed, 24 Nov 2010	0.015681
Tue, 23 Nov 2010	0.015681
Mon, 22 Nov 2010	0.015689
Sun, 21 Nov 2010	0.015689
Sat, 20 Nov 2010	0.015689
Fri, 19 Nov 2010	0.015649
Thu, 18 Nov 2010	0.015589
Wed, 17 Nov 2010	0.015671
Tue, 16 Nov 2010	0.015697
Mon, 15 Nov 2010	0.015795
Sun, 14 Nov 2010	0.015795
Sat, 13 Nov 2010	0.015795
Fri, 12 Nov 2010	0.015831
Thu, 11 Nov 2010	0.015911
Wed, 10 Nov 2010	0.016041
Tue, 9 Nov 2010	0.015919
Mon, 8 Nov 2010	0.016108
Sun, 7 Nov 2010	0.016108
Sat, 6 Nov 2010	0.016108
Fri, 5 Nov 2010	0.016243
Thu, 4 Nov 2010	0.016121
Wed, 3 Nov 2010	0.016030
Tue, 2 Nov 2010	0.016054
Mon, 1 Nov 2010	0.015888
Sun, 31 Oct 2010	0.015888
Sat, 30 Oct 2010	0.015888
Fri, 29 Oct 2010	0.015879
Thu, 28 Oct 2010	0.015865
Wed, 27 Oct 2010	0.015990
Tue, 26 Oct 2010	0.016020
Mon, 25 Oct 2010	0.015831
Sun, 24 Oct 2010	0.015831
Sat, 23 Oct 2010	0.015831
Fri, 22 Oct 2010	0.016022
Thu, 21 Oct 2010	0.015917
Wed, 20 Oct 2010	0.016053
Tue, 19 Oct 2010	0.016043
Mon, 18 Oct 2010	0.016250
Sun, 17 Oct 2010	0.016250
Sat, 16 Oct 2010	0.016250
Fri, 15 Oct 2010	0.016247
Thu, 14 Oct 2010	0.016247
Wed, 13 Oct 2010	0.016096
Tue, 12 Oct 2010	0.016338
Mon, 11 Oct 2010	0.016293
Sun, 10 Oct 2010	0.016293
Sat, 9 Oct 2010	0.016293
Fri, 8 Oct 2010	0.016401
Thu, 7 Oct 2010	0.016273
Wed, 6 Oct 2010	0.016146
Tue, 5 Oct 2010	0.016033
Mon, 4 Oct 2010	0.016096
Sun, 3 Oct 2010	0.016096
Sat, 2 Oct 2010	0.016096
Fri, 1 Oct 2010	0.015981
Thu, 30 Sep 2010	0.015922
Wed, 29 Sep 2010	0.015740
Tue, 28 Sep 2010	0.015775
Mon, 27 Sep 2010	0.015688
Sun, 26 Sep 2010	0.015688
Sat, 25 Sep 2010	0.015688
Fri, 24 Sep 2010	0.015683
Thu, 23 Sep 2010	0.015849
Wed, 22 Sep 2010	0.015706
Tue, 21 Sep 2010	0.015697
Mon, 20 Sep 2010	0.015757
Sun, 19 Sep 2010	0.015757
Sat, 18 Sep 2010	0.015757
Fri, 17 Sep 2010	0.015893
Thu, 16 Sep 2010	0.015778
Wed, 15 Sep 2010	0.015667
Tue, 14 Sep 2010	0.015660
Mon, 13 Sep 2010	0.015694
Sun, 12 Sep 2010	0.015694
Sat, 11 Sep 2010	0.015694
Fri, 10 Sep 2010	0.015695
Thu, 9 Sep 2010	0.015660
Wed, 8 Sep 2010	0.015637
Tue, 7 Sep 2010	0.015731
Mon, 6 Sep 2010	0.015603
Sun, 5 Sep 2010	0.015603
Sat, 4 Sep 2010	0.015603
Fri, 3 Sep 2010	0.015410
Thu, 2 Sep 2010	0.015374
Wed, 1 Sep 2010	0.015181
Tue, 31 Aug 2010	0.015226
Mon, 30 Aug 2010	0.015333
Sun, 29 Aug 2010	0.015333
Sat, 28 Aug 2010	0.015333
Fri, 27 Aug 2010	0.015247
Thu, 26 Aug 2010	0.015170
Wed, 25 Aug 2010	0.015176
Tue, 24 Aug 2010	0.015231
Mon, 23 Aug 2010	0.015268
Sun, 22 Aug 2010	0.015268
Sat, 21 Aug 2010	0.015268
Fri, 20 Aug 2010	0.015454
Thu, 19 Aug 2010	0.015522
Wed, 18 Aug 2010	0.015524
Tue, 17 Aug 2010	0.015502
Mon, 16 Aug 2010	0.015474
Sun, 15 Aug 2010	0.015474
Sat, 14 Aug 2010	0.015474
Fri, 13 Aug 2010	0.015462
Thu, 12 Aug 2010	0.015559
Wed, 11 Aug 2010	0.015684
Tue, 10 Aug 2010	0.015742
Mon, 9 Aug 2010	0.015619
Sun, 8 Aug 2010	0.015619
Sat, 7 Aug 2010	0.015619
Fri, 6 Aug 2010	0.015561
Thu, 5 Aug 2010	0.015504
Wed, 4 Aug 2010	0.015533
Tue, 3 Aug 2010	0.015401
Mon, 2 Aug 2010	0.015297
Sun, 1 Aug 2010	0.015297
Sat, 31 Jul 2010	0.015297
Fri, 30 Jul 2010	0.015332
Thu, 29 Jul 2010	0.015259
Wed, 28 Jul 2010	0.015249
Tue, 27 Jul 2010	0.015105
Mon, 26 Jul 2010	0.015128
Sun, 25 Jul 2010	0.015128
Sat, 24 Jul 2010	0.015128
Fri, 23 Jul 2010	0.015068
Thu, 22 Jul 2010	0.014972
Wed, 21 Jul 2010	0.015000
Tue, 20 Jul 2010	0.015071
Mon, 19 Jul 2010	0.015153
Sun, 18 Jul 2010	0.015153
Sat, 17 Jul 2010	0.015153
Fri, 16 Jul 2010	0.015004
Thu, 15 Jul 2010	0.014833
Wed, 14 Jul 2010	0.014700
Tue, 13 Jul 2010	0.014665
Mon, 12 Jul 2010	0.014841
Sun, 11 Jul 2010	0.014841
Sat, 10 Jul 2010	0.014841
Fri, 9 Jul 2010	0.014847
Thu, 8 Jul 2010	0.014761
Wed, 7 Jul 2010	0.014780
Tue, 6 Jul 2010	0.014776
Mon, 5 Jul 2010	0.014750
Sun, 4 Jul 2010	0.014750
Sat, 3 Jul 2010	0.014750
Fri, 2 Jul 2010	0.014533
Thu, 1 Jul 2010	0.014495
Wed, 30 Jun 2010	0.014366
Tue, 29 Jun 2010	0.014520
Mon, 28 Jun 2010	0.014405
Sun, 27 Jun 2010	0.014405
Sat, 26 Jun 2010	0.014405
Fri, 25 Jun 2010	0.014409
Thu, 24 Jun 2010	0.014444
Wed, 23 Jun 2010	0.014539
Tue, 22 Jun 2010	0.014926
Mon, 21 Jun 2010	0.014911
Sun, 20 Jun 2010	0.014911
Sat, 19 Jun 2010	0.014911
Fri, 18 Jun 2010	0.014912
Thu, 17 Jun 2010	0.014814
Wed, 16 Jun 2010	0.014778
Tue, 15 Jun 2010	0.014718
Mon, 14 Jun 2010	0.014582
Sun, 13 Jun 2010	0.014582
Sat, 12 Jun 2010	0.014582
Fri, 11 Jun 2010	0.014520
Thu, 10 Jun 2010	0.014430
Wed, 9 Jun 2010	0.014265
Tue, 8 Jun 2010	0.014308
Mon, 7 Jun 2010	0.014339
Sun, 6 Jun 2010	0.014339
Sat, 5 Jun 2010	0.014339
Fri, 4 Jun 2010	0.014261
Thu, 3 Jun 2010	0.014122
Wed, 2 Jun 2010	0.013821
Tue, 1 Jun 2010	0.013854
Mon, 31 May 2010	0.013874
Sun, 30 May 2010	0.013874
Sat, 29 May 2010	0.013874
Fri, 28 May 2010	0.013761
Thu, 27 May 2010	0.013600
Wed, 26 May 2010	0.013600
Tue, 25 May 2010	0.013735
Mon, 24 May 2010	0.013882
Sun, 23 May 2010	0.013882
Sat, 22 May 2010	0.013882
Fri, 21 May 2010	0.013727
Thu, 20 May 2010	0.013539
Wed, 19 May 2010	0.013672
Tue, 18 May 2010	0.013482
Mon, 17 May 2010	0.013557
Sun, 16 May 2010	0.013557
Sat, 15 May 2010	0.013557
Fri, 14 May 2010	0.013698
Thu, 13 May 2010	0.013824
Wed, 12 May 2010	0.013824
Tue, 11 May 2010	0.014102
Mon, 10 May 2010	0.013870
Sun, 9 May 2010	0.013870
Sat, 8 May 2010	0.013870
Fri, 7 May 2010	0.013943
Thu, 6 May 2010	0.013725
Wed, 5 May 2010	0.013747
Tue, 4 May 2010	0.013790
Mon, 3 May 2010	0.013864
Sun, 2 May 2010	0.013864
Sat, 1 May 2010	0.013864
Fri, 30 Apr 2010	0.013793
Thu, 29 Apr 2010	0.013648
Wed, 28 Apr 2010	0.013701
Tue, 27 Apr 2010	0.013668
Mon, 26 Apr 2010	0.013663
Sun, 25 Apr 2010	0.013663
Sat, 24 Apr 2010	0.013663
Fri, 23 Apr 2010	0.013672
Thu, 22 Apr 2010	0.013740
Wed, 21 Apr 2010	0.013810
Tue, 20 Apr 2010	0.013806
Mon, 19 Apr 2010	0.013907
Sun, 18 Apr 2010	0.013907
Sat, 17 Apr 2010	0.013907
Fri, 16 Apr 2010	0.014003
Thu, 15 Apr 2010	0.014019
Wed, 14 Apr 2010	0.013989
Tue, 13 Apr 2010	0.013974
Mon, 12 Apr 2010	0.013620
Sun, 11 Apr 2010	0.013620
Sat, 10 Apr 2010	0.013620
Fri, 9 Apr 2010	0.013620
Thu, 8 Apr 2010	0.013617
Wed, 7 Apr 2010	0.013644
Tue, 6 Apr 2010	0.013705
Mon, 5 Apr 2010	0.013705
Sun, 4 Apr 2010	0.013705
Sat, 3 Apr 2010	0.013705
Fri, 2 Apr 2010	0.013705
Thu, 1 Apr 2010	0.013675
Wed, 31 Mar 2010	0.013673
Tue, 30 Mar 2010	0.013645
Mon, 29 Mar 2010	0.013512
Sun, 28 Mar 2010	0.013512
Sat, 27 Mar 2010	0.013512
Fri, 26 Mar 2010	0.013430
Thu, 25 Mar 2010	0.013469
Wed, 24 Mar 2010	0.013605
Tue, 23 Mar 2010	0.013640
Mon, 22 Mar 2010	0.013746
Sun, 21 Mar 2010	0.013746
Sat, 20 Mar 2010	0.013746
Fri, 19 Mar 2010	0.013840
Thu, 18 Mar 2010	0.013878
Wed, 17 Mar 2010	0.013729
Tue, 16 Mar 2010	0.013655
Mon, 15 Mar 2010	0.013744
Sun, 14 Mar 2010	0.013744
Sat, 13 Mar 2010	0.013744
Fri, 12 Mar 2010	0.013516
Thu, 11 Mar 2010	0.013415
Wed, 10 Mar 2010	0.013400
Tue, 9 Mar 2010	0.013416
Mon, 8 Mar 2010	0.013416
Sun, 7 Mar 2010	0.013416
Sat, 6 Mar 2010	0.013416
Fri, 5 Mar 2010	0.013506
Thu, 4 Mar 2010	0.013267
Wed, 3 Mar 2010	0.013267
Tue, 2 Mar 2010	0.013523
Mon, 1 Mar 2010	0.013551
Sun, 28 Feb 2010	0.013551
Sat, 27 Feb 2010	0.013551
Fri, 26 Feb 2010	0.013460
Thu, 25 Feb 2010	0.013553
Wed, 24 Feb 2010	0.013553
Tue, 23 Feb 2010	0.013603
Mon, 22 Feb 2010	0.013499
Sun, 21 Feb 2010	0.013499
Sat, 20 Feb 2010	0.013499
Fri, 19 Feb 2010	0.013525
Thu, 18 Feb 2010	0.013624
Wed, 17 Feb 2010	0.013438
Tue, 16 Feb 2010	0.013296
Mon, 15 Feb 2010	0.013222
Sun, 14 Feb 2010	0.013222
Sat, 13 Feb 2010	0.013222
Fri, 12 Feb 2010	0.013377
Thu, 11 Feb 2010	0.013432
Wed, 10 Feb 2010	0.013317
Tue, 9 Feb 2010	0.013301
Mon, 8 Feb 2010	0.013415
Sun, 7 Feb 2010	0.013415
Sat, 6 Feb 2010	0.013415
Fri, 5 Feb 2010	0.013576
Thu, 4 Feb 2010	0.013738
Wed, 3 Feb 2010	0.013619
Tue, 2 Feb 2010	0.013669
Mon, 1 Feb 2010	0.013674
Sun, 31 Jan 2010	0.013674
Sat, 30 Jan 2010	0.013674
Fri, 29 Jan 2010	0.013677
Thu, 28 Jan 2010	0.013739
Wed, 27 Jan 2010	0.013585
Tue, 26 Jan 2010	0.013633
Mon, 25 Jan 2010	0.013550
Sun, 24 Jan 2010	0.013550
Sat, 23 Jan 2010	0.013550
Fri, 22 Jan 2010	0.013372
Thu, 21 Jan 2010	0.013464
Wed, 20 Jan 2010	0.013701
Tue, 19 Jan 2010	0.013701
Mon, 18 Jan 2010	0.013672
Sun, 17 Jan 2010	0.013672
Sat, 16 Jan 2010	0.013672
Fri, 15 Jan 2010	0.013776
Thu, 14 Jan 2010	0.013770
Wed, 13 Jan 2010	0.013705
Tue, 12 Jan 2010	0.013729
Mon, 11 Jan 2010	0.013473
Sun, 10 Jan 2010	0.013473
Sat, 9 Jan 2010	0.013473
Fri, 8 Jan 2010	0.013616
Thu, 7 Jan 2010	0.013616
Wed, 6 Jan 2010	0.013678
Tue, 5 Jan 2010	0.013569
Mon, 4 Jan 2010	0.013549
Sun, 3 Jan 2010	0.013549
Sat, 2 Jan 2010	0.013549
Fri, 1 Jan 2010	0.013549

Monthly averages

January		0.013612
February		0.013474
March		0.013570
April		0.013749
May		0.013771
June		0.014491
July		0.014947
August		0.015425
September		0.015676
October		0.016088
November		0.015753
December		0.015267

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"