National Bank of Georgia ISK rates in 2014

Average 1 ISK = 0.015169 GEL

The mean of all 365 publications in 2014, ranging from 0.014100 to 0.015846 GEL.

Every rate of 2014

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.014675
Tue, 30 Dec 2014	0.014751
Mon, 29 Dec 2014	0.014727
Sun, 28 Dec 2014	0.014727
Sat, 27 Dec 2014	0.014727
Fri, 26 Dec 2014	0.014866
Thu, 25 Dec 2014	0.014919
Wed, 24 Dec 2014	0.015009
Tue, 23 Dec 2014	0.015048
Mon, 22 Dec 2014	0.015153
Sun, 21 Dec 2014	0.015153
Sat, 20 Dec 2014	0.015153
Fri, 19 Dec 2014	0.015260
Thu, 18 Dec 2014	0.015359
Wed, 17 Dec 2014	0.015087
Tue, 16 Dec 2014	0.014883
Mon, 15 Dec 2014	0.014817
Sun, 14 Dec 2014	0.014817
Sat, 13 Dec 2014	0.014817
Fri, 12 Dec 2014	0.014935
Thu, 11 Dec 2014	0.015266
Wed, 10 Dec 2014	0.015519
Tue, 9 Dec 2014	0.015550
Mon, 8 Dec 2014	0.015756
Sun, 7 Dec 2014	0.015756
Sat, 6 Dec 2014	0.015756
Fri, 5 Dec 2014	0.015251
Thu, 4 Dec 2014	0.014977
Wed, 3 Dec 2014	0.015064
Tue, 2 Dec 2014	0.014935
Mon, 1 Dec 2014	0.014867
Sun, 30 Nov 2014	0.014867
Sat, 29 Nov 2014	0.014867
Fri, 28 Nov 2014	0.014887
Thu, 27 Nov 2014	0.014876
Wed, 26 Nov 2014	0.014683
Tue, 25 Nov 2014	0.014686
Mon, 24 Nov 2014	0.014545
Sun, 23 Nov 2014	0.014545
Sat, 22 Nov 2014	0.014545
Fri, 21 Nov 2014	0.014464
Thu, 20 Nov 2014	0.014375
Wed, 19 Nov 2014	0.014309
Tue, 18 Nov 2014	0.014273
Mon, 17 Nov 2014	0.014210
Sun, 16 Nov 2014	0.014210
Sat, 15 Nov 2014	0.014210
Fri, 14 Nov 2014	0.014260
Thu, 13 Nov 2014	0.014239
Wed, 12 Nov 2014	0.014141
Tue, 11 Nov 2014	0.014100
Mon, 10 Nov 2014	0.014176
Sun, 9 Nov 2014	0.014176
Sat, 8 Nov 2014	0.014176
Fri, 7 Nov 2014	0.014270
Thu, 6 Nov 2014	0.014301
Wed, 5 Nov 2014	0.014344
Tue, 4 Nov 2014	0.014329
Mon, 3 Nov 2014	0.014426
Sun, 2 Nov 2014	0.014426
Sat, 1 Nov 2014	0.014426
Fri, 31 Oct 2014	0.014416
Thu, 30 Oct 2014	0.014533
Wed, 29 Oct 2014	0.014514
Tue, 28 Oct 2014	0.014502
Mon, 27 Oct 2014	0.014492
Sun, 26 Oct 2014	0.014492
Sat, 25 Oct 2014	0.014492
Fri, 24 Oct 2014	0.014509
Thu, 23 Oct 2014	0.014549
Wed, 22 Oct 2014	0.014610
Tue, 21 Oct 2014	0.014614
Mon, 20 Oct 2014	0.014667
Sun, 19 Oct 2014	0.014667
Sat, 18 Oct 2014	0.014667
Fri, 17 Oct 2014	0.014564
Thu, 16 Oct 2014	0.014540
Wed, 15 Oct 2014	0.014536
Tue, 14 Oct 2014	0.014536
Mon, 13 Oct 2014	0.014564
Sun, 12 Oct 2014	0.014564
Sat, 11 Oct 2014	0.014564
Fri, 10 Oct 2014	0.014675
Thu, 9 Oct 2014	0.014614
Wed, 8 Oct 2014	0.014518
Tue, 7 Oct 2014	0.014503
Mon, 6 Oct 2014	0.014531
Sun, 5 Oct 2014	0.014531
Sat, 4 Oct 2014	0.014531
Fri, 3 Oct 2014	0.014561
Thu, 2 Oct 2014	0.014514
Wed, 1 Oct 2014	0.014481
Tue, 30 Sep 2014	0.014572
Mon, 29 Sep 2014	0.014657
Sun, 28 Sep 2014	0.014657
Sat, 27 Sep 2014	0.014657
Fri, 26 Sep 2014	0.014635
Thu, 25 Sep 2014	0.014642
Wed, 24 Sep 2014	0.014658
Tue, 23 Sep 2014	0.014602
Mon, 22 Sep 2014	0.014649
Sun, 21 Sep 2014	0.014649
Sat, 20 Sep 2014	0.014649
Fri, 19 Sep 2014	0.014655
Thu, 18 Sep 2014	0.014724
Wed, 17 Sep 2014	0.014661
Tue, 16 Sep 2014	0.014618
Mon, 15 Sep 2014	0.014622
Sun, 14 Sep 2014	0.014622
Sat, 13 Sep 2014	0.014622
Fri, 12 Sep 2014	0.014622
Thu, 11 Sep 2014	0.014728
Wed, 10 Sep 2014	0.014671
Tue, 9 Sep 2014	0.014750
Mon, 8 Sep 2014	0.014765
Sun, 7 Sep 2014	0.014765
Sat, 6 Sep 2014	0.014765
Fri, 5 Sep 2014	0.014923
Thu, 4 Sep 2014	0.014889
Wed, 3 Sep 2014	0.014812
Tue, 2 Sep 2014	0.014855
Mon, 1 Sep 2014	0.014912
Sun, 31 Aug 2014	0.014912
Sat, 30 Aug 2014	0.014912
Fri, 29 Aug 2014	0.014889
Thu, 28 Aug 2014	0.014889
Wed, 27 Aug 2014	0.014882
Tue, 26 Aug 2014	0.014843
Mon, 25 Aug 2014	0.014863
Sun, 24 Aug 2014	0.014863
Sat, 23 Aug 2014	0.014863
Fri, 22 Aug 2014	0.014856
Thu, 21 Aug 2014	0.014885
Wed, 20 Aug 2014	0.014904
Tue, 19 Aug 2014	0.014944
Mon, 18 Aug 2014	0.014943
Sun, 17 Aug 2014	0.014943
Sat, 16 Aug 2014	0.014943
Fri, 15 Aug 2014	0.014938
Thu, 14 Aug 2014	0.014946
Wed, 13 Aug 2014	0.014924
Tue, 12 Aug 2014	0.014985
Mon, 11 Aug 2014	0.014987
Sun, 10 Aug 2014	0.014987
Sat, 9 Aug 2014	0.014987
Fri, 8 Aug 2014	0.015007
Thu, 7 Aug 2014	0.015040
Wed, 6 Aug 2014	0.015084
Tue, 5 Aug 2014	0.015142
Mon, 4 Aug 2014	0.015091
Sun, 3 Aug 2014	0.015091
Sat, 2 Aug 2014	0.015091
Fri, 1 Aug 2014	0.015124
Thu, 31 Jul 2014	0.015141
Wed, 30 Jul 2014	0.015192
Tue, 29 Jul 2014	0.015233
Mon, 28 Jul 2014	0.015239
Sun, 27 Jul 2014	0.015239
Sat, 26 Jul 2014	0.015239
Fri, 25 Jul 2014	0.015252
Thu, 24 Jul 2014	0.015227
Wed, 23 Jul 2014	0.015275
Tue, 22 Jul 2014	0.015320
Mon, 21 Jul 2014	0.015342
Sun, 20 Jul 2014	0.015342
Sat, 19 Jul 2014	0.015342
Fri, 18 Jul 2014	0.015371
Thu, 17 Jul 2014	0.015393
Wed, 16 Jul 2014	0.015437
Tue, 15 Jul 2014	0.015475
Mon, 14 Jul 2014	0.015530
Sun, 13 Jul 2014	0.015530
Sat, 12 Jul 2014	0.015530
Fri, 11 Jul 2014	0.015545
Thu, 10 Jul 2014	0.015543
Wed, 9 Jul 2014	0.015535
Tue, 8 Jul 2014	0.015636
Mon, 7 Jul 2014	0.015656
Sun, 6 Jul 2014	0.015656
Sat, 5 Jul 2014	0.015656
Fri, 4 Jul 2014	0.015690
Thu, 3 Jul 2014	0.015676
Wed, 2 Jul 2014	0.015703
Tue, 1 Jul 2014	0.015661
Mon, 30 Jun 2014	0.015629
Sun, 29 Jun 2014	0.015629
Sat, 28 Jun 2014	0.015629
Fri, 27 Jun 2014	0.015630
Thu, 26 Jun 2014	0.015573
Wed, 25 Jun 2014	0.015552
Tue, 24 Jun 2014	0.015567
Mon, 23 Jun 2014	0.015585
Sun, 22 Jun 2014	0.015585
Sat, 21 Jun 2014	0.015585
Fri, 20 Jun 2014	0.015585
Thu, 19 Jun 2014	0.015538
Wed, 18 Jun 2014	0.015533
Tue, 17 Jun 2014	0.015524
Mon, 16 Jun 2014	0.015510
Sun, 15 Jun 2014	0.015510
Sat, 14 Jun 2014	0.015510
Fri, 13 Jun 2014	0.015524
Thu, 12 Jun 2014	0.015387
Wed, 11 Jun 2014	0.015485
Tue, 10 Jun 2014	0.015619
Mon, 9 Jun 2014	0.015688
Sun, 8 Jun 2014	0.015688
Sat, 7 Jun 2014	0.015688
Fri, 6 Jun 2014	0.015651
Thu, 5 Jun 2014	0.015659
Wed, 4 Jun 2014	0.015656
Tue, 3 Jun 2014	0.015664
Mon, 2 Jun 2014	0.015707
Sun, 1 Jun 2014	0.015707
Sat, 31 May 2014	0.015707
Fri, 30 May 2014	0.015740
Thu, 29 May 2014	0.015719
Wed, 28 May 2014	0.015695
Tue, 27 May 2014	0.015682
Mon, 26 May 2014	0.015682
Sun, 25 May 2014	0.015682
Sat, 24 May 2014	0.015682
Fri, 23 May 2014	0.015653
Thu, 22 May 2014	0.015625
Wed, 21 May 2014	0.015567
Tue, 20 May 2014	0.015578
Mon, 19 May 2014	0.015549
Sun, 18 May 2014	0.015549
Sat, 17 May 2014	0.015549
Fri, 16 May 2014	0.015544
Thu, 15 May 2014	0.015526
Wed, 14 May 2014	0.015526
Tue, 13 May 2014	0.015799
Mon, 12 May 2014	0.015799
Sun, 11 May 2014	0.015799
Sat, 10 May 2014	0.015799
Fri, 9 May 2014	0.015799
Thu, 8 May 2014	0.015757
Wed, 7 May 2014	0.015762
Tue, 6 May 2014	0.015788
Mon, 5 May 2014	0.015779
Sun, 4 May 2014	0.015779
Sat, 3 May 2014	0.015779
Fri, 2 May 2014	0.015846
Thu, 1 May 2014	0.015792
Wed, 30 Apr 2014	0.015816
Tue, 29 Apr 2014	0.015765
Mon, 28 Apr 2014	0.015745
Sun, 27 Apr 2014	0.015745
Sat, 26 Apr 2014	0.015745
Fri, 25 Apr 2014	0.015686
Thu, 24 Apr 2014	0.015703
Wed, 23 Apr 2014	0.015679
Tue, 22 Apr 2014	0.015720
Mon, 21 Apr 2014	0.015720
Sun, 20 Apr 2014	0.015720
Sat, 19 Apr 2014	0.015720
Fri, 18 Apr 2014	0.015720
Thu, 17 Apr 2014	0.015676
Wed, 16 Apr 2014	0.015609
Tue, 15 Apr 2014	0.015629
Mon, 14 Apr 2014	0.015700
Sun, 13 Apr 2014	0.015700
Sat, 12 Apr 2014	0.015700
Fri, 11 Apr 2014	0.015646
Thu, 10 Apr 2014	0.015558
Wed, 9 Apr 2014	0.015558
Tue, 8 Apr 2014	0.015469
Mon, 7 Apr 2014	0.015459
Sun, 6 Apr 2014	0.015459
Sat, 5 Apr 2014	0.015459
Fri, 4 Apr 2014	0.015544
Thu, 3 Apr 2014	0.015568
Wed, 2 Apr 2014	0.015514
Tue, 1 Apr 2014	0.015514
Mon, 31 Mar 2014	0.015477
Sun, 30 Mar 2014	0.015477
Sat, 29 Mar 2014	0.015477
Fri, 28 Mar 2014	0.015541
Thu, 27 Mar 2014	0.015431
Wed, 26 Mar 2014	0.015379
Tue, 25 Mar 2014	0.015367
Mon, 24 Mar 2014	0.015333
Sun, 23 Mar 2014	0.015333
Sat, 22 Mar 2014	0.015333
Fri, 21 Mar 2014	0.015304
Thu, 20 Mar 2014	0.015342
Wed, 19 Mar 2014	0.015312
Tue, 18 Mar 2014	0.015381
Mon, 17 Mar 2014	0.015402
Sun, 16 Mar 2014	0.015402
Sat, 15 Mar 2014	0.015402
Fri, 14 Mar 2014	0.015472
Thu, 13 Mar 2014	0.015404
Wed, 12 Mar 2014	0.015463
Tue, 11 Mar 2014	0.015530
Mon, 10 Mar 2014	0.015563
Sun, 9 Mar 2014	0.015563
Sat, 8 Mar 2014	0.015563
Fri, 7 Mar 2014	0.015422
Thu, 6 Mar 2014	0.015414
Wed, 5 Mar 2014	0.015521
Tue, 4 Mar 2014	0.015560
Mon, 3 Mar 2014	0.015560
Sun, 2 Mar 2014	0.015560
Sat, 1 Mar 2014	0.015560
Fri, 28 Feb 2014	0.015391
Thu, 27 Feb 2014	0.015447
Wed, 26 Feb 2014	0.015400
Tue, 25 Feb 2014	0.015386
Mon, 24 Feb 2014	0.015316
Sun, 23 Feb 2014	0.015316
Sat, 22 Feb 2014	0.015316
Fri, 21 Feb 2014	0.015262
Thu, 20 Feb 2014	0.015330
Wed, 19 Feb 2014	0.015318
Tue, 18 Feb 2014	0.015289
Mon, 17 Feb 2014	0.015266
Sun, 16 Feb 2014	0.015266
Sat, 15 Feb 2014	0.015266
Fri, 14 Feb 2014	0.015215
Thu, 13 Feb 2014	0.015117
Wed, 12 Feb 2014	0.015147
Tue, 11 Feb 2014	0.015256
Mon, 10 Feb 2014	0.015177
Sun, 9 Feb 2014	0.015177
Sat, 8 Feb 2014	0.015177
Fri, 7 Feb 2014	0.015268
Thu, 6 Feb 2014	0.015301
Wed, 5 Feb 2014	0.015400
Tue, 4 Feb 2014	0.015397
Mon, 3 Feb 2014	0.015391
Sun, 2 Feb 2014	0.015391
Sat, 1 Feb 2014	0.015391
Fri, 31 Jan 2014	0.015437
Thu, 30 Jan 2014	0.015514
Wed, 29 Jan 2014	0.015514
Tue, 28 Jan 2014	0.015510
Mon, 27 Jan 2014	0.015453
Sun, 26 Jan 2014	0.015453
Sat, 25 Jan 2014	0.015453
Fri, 24 Jan 2014	0.015450
Thu, 23 Jan 2014	0.015389
Wed, 22 Jan 2014	0.015346
Tue, 21 Jan 2014	0.015266
Mon, 20 Jan 2014	0.015339
Sun, 19 Jan 2014	0.015339
Sat, 18 Jan 2014	0.015339
Fri, 17 Jan 2014	0.015296
Thu, 16 Jan 2014	0.015206
Wed, 15 Jan 2014	0.015212
Tue, 14 Jan 2014	0.014968
Mon, 13 Jan 2014	0.014922
Sun, 12 Jan 2014	0.014922
Sat, 11 Jan 2014	0.014922
Fri, 10 Jan 2014	0.014894
Thu, 9 Jan 2014	0.014934
Wed, 8 Jan 2014	0.015053
Tue, 7 Jan 2014	0.015053
Mon, 6 Jan 2014	0.015044
Sun, 5 Jan 2014	0.015044
Sat, 4 Jan 2014	0.015044
Fri, 3 Jan 2014	0.015117
Thu, 2 Jan 2014	0.015117
Wed, 1 Jan 2014	0.015117

Monthly averages

January		0.015215
February		0.015299
March		0.015447
April		0.015642
May		0.015695
June		0.015593
July		0.015439
August		0.014960
September		0.014700
October		0.014550
November		0.014411
December		0.015083

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"