1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2025

National Bank of Georgia ISK rates in 2025

Average 1 ISK = 0.021426 GEL

The mean of all 249 publications in 2025, ranging from 0.019602 to 0.022642 GEL.

0.020.0210.022Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.021532
Tue, 30 Dec 20250.021473
Sat, 27 Dec 20250.021464
Fri, 26 Dec 20250.021470
Thu, 25 Dec 20250.021485
Wed, 24 Dec 20250.021530
Tue, 23 Dec 20250.021504
Sat, 20 Dec 20250.021472
Fri, 19 Dec 20250.021375
Thu, 18 Dec 20250.021364
Wed, 17 Dec 20250.021435
Tue, 16 Dec 20250.021347
Sat, 13 Dec 20250.021349
Fri, 12 Dec 20250.021254
Thu, 11 Dec 20250.021100
Wed, 10 Dec 20250.021122
Tue, 9 Dec 20250.021114
Sat, 6 Dec 20250.021114
Fri, 5 Dec 20250.021154
Thu, 4 Dec 20250.021138
Wed, 3 Dec 20250.021129
Tue, 2 Dec 20250.021159
Sat, 29 Nov 20250.021085
Fri, 28 Nov 20250.021277
Thu, 27 Nov 20250.021444
Wed, 26 Nov 20250.021227
Tue, 25 Nov 20250.021239
Sat, 22 Nov 20250.021205
Fri, 21 Nov 20250.021254
Thu, 20 Nov 20250.021348
Wed, 19 Nov 20250.021338
Tue, 18 Nov 20250.021318
Sat, 15 Nov 20250.021431
Fri, 14 Nov 20250.021401
Thu, 13 Nov 20250.021326
Wed, 12 Nov 20250.021425
Tue, 11 Nov 20250.021405
Sat, 8 Nov 20250.021418
Fri, 7 Nov 20250.021306
Thu, 6 Nov 20250.021203
Wed, 5 Nov 20250.021455
Tue, 4 Nov 20250.021413
Sat, 1 Nov 20250.021703
Fri, 31 Oct 20250.021945
Thu, 30 Oct 20250.022080
Wed, 29 Oct 20250.022196
Tue, 28 Oct 20250.022105
Sat, 25 Oct 20250.022218
Fri, 24 Oct 20250.022168
Thu, 23 Oct 20250.022150
Wed, 22 Oct 20250.022229
Tue, 21 Oct 20250.022287
Sat, 18 Oct 20250.022309
Fri, 17 Oct 20250.022335
Thu, 16 Oct 20250.022253
Tue, 14 Oct 20250.022182
Sat, 11 Oct 20250.022163
Fri, 10 Oct 20250.022255
Thu, 9 Oct 20250.022282
Wed, 8 Oct 20250.022366
Tue, 7 Oct 20250.022336
Sat, 4 Oct 20250.022481
Fri, 3 Oct 20250.022526
Thu, 2 Oct 20250.022420
Wed, 1 Oct 20250.022504
Tue, 30 Sep 20250.022320
Sat, 27 Sep 20250.022216
Fri, 26 Sep 20250.022374
Thu, 25 Sep 20250.022374
Wed, 24 Sep 20250.022444
Tue, 23 Sep 20250.022477
Sat, 20 Sep 20250.022541
Fri, 19 Sep 20250.022642
Thu, 18 Sep 20250.022510
Wed, 17 Sep 20250.022330
Tue, 16 Sep 20250.022206
Sat, 13 Sep 20250.022153
Fri, 12 Sep 20250.022040
Thu, 11 Sep 20250.021997
Wed, 10 Sep 20250.022074
Tue, 9 Sep 20250.022081
Sat, 6 Sep 20250.021993
Fri, 5 Sep 20250.021864
Thu, 4 Sep 20250.021865
Wed, 3 Sep 20250.021822
Tue, 2 Sep 20250.022022
Sat, 30 Aug 20250.021984
Thu, 28 Aug 20250.021813
Wed, 27 Aug 20250.021925
Tue, 26 Aug 20250.021992
Sat, 23 Aug 20250.021874
Fri, 22 Aug 20250.021989
Thu, 21 Aug 20250.021932
Wed, 20 Aug 20250.021988
Tue, 19 Aug 20250.022002
Sat, 16 Aug 20250.022035
Fri, 15 Aug 20250.022257
Thu, 14 Aug 20250.022313
Wed, 13 Aug 20250.021876
Tue, 12 Aug 20250.021943
Sat, 9 Aug 20250.021967
Fri, 8 Aug 20250.022034
Thu, 7 Aug 20250.021931
Wed, 6 Aug 20250.021869
Tue, 5 Aug 20250.021875
Sat, 2 Aug 20250.021650
Fri, 1 Aug 20250.021757
Thu, 31 Jul 20250.021963
Wed, 30 Jul 20250.022040
Tue, 29 Jul 20250.022211
Sat, 26 Jul 20250.022350
Fri, 25 Jul 20250.022410
Thu, 24 Jul 20250.022330
Wed, 23 Jul 20250.022278
Tue, 22 Jul 20250.022166
Sat, 19 Jul 20250.022232
Fri, 18 Jul 20250.022161
Thu, 17 Jul 20250.022128
Wed, 16 Jul 20250.022263
Tue, 15 Jul 20250.022286
Sat, 12 Jul 20250.022299
Fri, 11 Jul 20250.022257
Thu, 10 Jul 20250.022147
Wed, 9 Jul 20250.022353
Tue, 8 Jul 20250.022383
Sat, 5 Jul 20250.022485
Fri, 4 Jul 20250.022535
Thu, 3 Jul 20250.022397
Wed, 2 Jul 20250.022611
Tue, 1 Jul 20250.022439
Sat, 28 Jun 20250.022450
Fri, 27 Jun 20250.022420
Thu, 26 Jun 20250.022234
Wed, 25 Jun 20250.022189
Tue, 24 Jun 20250.021857
Sat, 21 Jun 20250.022044
Fri, 20 Jun 20250.021847
Thu, 19 Jun 20250.021847
Wed, 18 Jun 20250.021948
Tue, 17 Jun 20250.022008
Sat, 14 Jun 20250.021779
Fri, 13 Jun 20250.022024
Thu, 12 Jun 20250.021753
Wed, 11 Jun 20250.021689
Tue, 10 Jun 20250.021612
Sat, 7 Jun 20250.021637
Fri, 6 Jun 20250.021607
Thu, 5 Jun 20250.021498
Wed, 4 Jun 20250.021552
Tue, 3 Jun 20250.021608
Sat, 31 May 20250.021475
Fri, 30 May 20250.021401
Thu, 29 May 20250.021545
Wed, 28 May 20250.021558
Sat, 24 May 20250.021423
Fri, 23 May 20250.021385
Thu, 22 May 20250.021501
Wed, 21 May 20250.021148
Tue, 20 May 20250.021176
Sat, 17 May 20250.021032
Fri, 16 May 20250.021210
Thu, 15 May 20250.021240
Wed, 14 May 20250.020794
Fri, 9 May 20250.021167
Thu, 8 May 20250.021340
Wed, 7 May 20250.021202
Tue, 6 May 20250.021303
Sat, 3 May 20250.021282
Fri, 2 May 20250.021379
Thu, 1 May 20250.021411
Wed, 30 Apr 20250.021398
Tue, 29 Apr 20250.021491
Sat, 26 Apr 20250.021579
Fri, 25 Apr 20250.021600
Thu, 24 Apr 20250.021638
Wed, 23 Apr 20250.021818
Fri, 18 Apr 20250.021541
Thu, 17 Apr 20250.021524
Wed, 16 Apr 20250.021462
Tue, 15 Apr 20250.021643
Sat, 12 Apr 20250.021428
Fri, 11 Apr 20250.021090
Wed, 9 Apr 20250.020802
Tue, 8 Apr 20250.020837
Sat, 5 Apr 20250.021030
Fri, 4 Apr 20250.021124
Thu, 3 Apr 20250.020747
Wed, 2 Apr 20250.020799
Tue, 1 Apr 20250.020974
Sat, 29 Mar 20250.020925
Fri, 28 Mar 20250.020931
Thu, 27 Mar 20250.020797
Wed, 26 Mar 20250.020860
Tue, 25 Mar 20250.020887
Sat, 22 Mar 20250.020820
Fri, 21 Mar 20250.020800
Thu, 20 Mar 20250.020855
Wed, 19 Mar 20250.020857
Tue, 18 Mar 20250.020694
Sat, 15 Mar 20250.020745
Fri, 14 Mar 20250.020663
Thu, 13 Mar 20250.020597
Wed, 12 Mar 20250.020721
Tue, 11 Mar 20250.020532
Sat, 8 Mar 20250.020517
Fri, 7 Mar 20250.020450
Thu, 6 Mar 20250.020302
Wed, 5 Mar 20250.020090
Sat, 1 Mar 20250.019951
Fri, 28 Feb 20250.020281
Thu, 27 Feb 20250.020305
Wed, 26 Feb 20250.020303
Tue, 25 Feb 20250.020234
Sat, 22 Feb 20250.020153
Fri, 21 Feb 20250.020112
Thu, 20 Feb 20250.020016
Wed, 19 Feb 20250.020096
Tue, 18 Feb 20250.020080
Sat, 15 Feb 20250.020152
Fri, 14 Feb 20250.019988
Thu, 13 Feb 20250.019852
Wed, 12 Feb 20250.019706
Tue, 11 Feb 20250.019602
Sat, 8 Feb 20250.019761
Fri, 7 Feb 20250.019854
Thu, 6 Feb 20250.020013
Wed, 5 Feb 20250.019970
Tue, 4 Feb 20250.019922
Sat, 1 Feb 20250.020268
Fri, 31 Jan 20250.020513
Thu, 30 Jan 20250.020548
Wed, 29 Jan 20250.020515
Tue, 28 Jan 20250.020658
Sat, 25 Jan 20250.020704
Fri, 24 Jan 20250.020382
Thu, 23 Jan 20250.020396
Wed, 22 Jan 20250.020231
Tue, 21 Jan 20250.020179
Sat, 18 Jan 20250.020178
Fri, 17 Jan 20250.020120
Thu, 16 Jan 20250.020235
Wed, 15 Jan 20250.020139
Tue, 14 Jan 20250.019969
Sat, 11 Jan 20250.020160
Fri, 10 Jan 20250.020176
Thu, 9 Jan 20250.020155
Tue, 7 Jan 20250.020229
Sat, 4 Jan 20250.020205
Wed, 1 Jan 20250.020354

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"