1. Central bank exchange rates
  2. National Bank of Georgia
  3. ISK
  4. 2017

National Bank of Georgia ISK rates in 2017

Average 1 ISK = 0.023513 GEL

The mean of all 365 publications in 2017, ranging from 0.021169 to 0.026435 GEL.

0.0220.0240.026Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ISK in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.024825
Sat, 30 Dec 20170.024825
Fri, 29 Dec 20170.024884
Thu, 28 Dec 20170.024476
Wed, 27 Dec 20170.024300
Tue, 26 Dec 20170.023943
Mon, 25 Dec 20170.023899
Sun, 24 Dec 20170.023899
Sat, 23 Dec 20170.023899
Fri, 22 Dec 20170.023992
Thu, 21 Dec 20170.023908
Wed, 20 Dec 20170.024136
Tue, 19 Dec 20170.024149
Mon, 18 Dec 20170.024058
Sun, 17 Dec 20170.024058
Sat, 16 Dec 20170.024058
Fri, 15 Dec 20170.024439
Thu, 14 Dec 20170.024617
Wed, 13 Dec 20170.025053
Tue, 12 Dec 20170.025622
Mon, 11 Dec 20170.025577
Sun, 10 Dec 20170.025577
Sat, 9 Dec 20170.025577
Fri, 8 Dec 20170.025702
Thu, 7 Dec 20170.025975
Wed, 6 Dec 20170.026155
Tue, 5 Dec 20170.026060
Mon, 4 Dec 20170.026263
Sun, 3 Dec 20170.026263
Sat, 2 Dec 20170.026263
Fri, 1 Dec 20170.026281
Thu, 30 Nov 20170.026279
Wed, 29 Nov 20170.026226
Tue, 28 Nov 20170.026435
Mon, 27 Nov 20170.026172
Sun, 26 Nov 20170.026172
Sat, 25 Nov 20170.026172
Fri, 24 Nov 20170.026209
Thu, 23 Nov 20170.026209
Wed, 22 Nov 20170.026057
Tue, 21 Nov 20170.026016
Mon, 20 Nov 20170.026394
Sun, 19 Nov 20170.026394
Sat, 18 Nov 20170.026394
Fri, 17 Nov 20170.026115
Thu, 16 Nov 20170.026013
Wed, 15 Nov 20170.025935
Tue, 14 Nov 20170.025581
Mon, 13 Nov 20170.025566
Sun, 12 Nov 20170.025566
Sat, 11 Nov 20170.025566
Fri, 10 Nov 20170.025293
Thu, 9 Nov 20170.024787
Wed, 8 Nov 20170.024520
Tue, 7 Nov 20170.024545
Mon, 6 Nov 20170.024754
Sun, 5 Nov 20170.024754
Sat, 4 Nov 20170.024754
Fri, 3 Nov 20170.024773
Thu, 2 Nov 20170.024638
Wed, 1 Nov 20170.024838
Tue, 31 Oct 20170.024625
Mon, 30 Oct 20170.024013
Sun, 29 Oct 20170.024013
Sat, 28 Oct 20170.024013
Fri, 27 Oct 20170.024252
Thu, 26 Oct 20170.023945
Wed, 25 Oct 20170.023883
Tue, 24 Oct 20170.023572
Mon, 23 Oct 20170.023579
Sun, 22 Oct 20170.023579
Sat, 21 Oct 20170.023579
Fri, 20 Oct 20170.023625
Thu, 19 Oct 20170.023542
Wed, 18 Oct 20170.023520
Tue, 17 Oct 20170.023621
Mon, 16 Oct 20170.023638
Sun, 15 Oct 20170.023638
Sat, 14 Oct 20170.023638
Fri, 13 Oct 20170.023685
Thu, 12 Oct 20170.023688
Wed, 11 Oct 20170.023467
Tue, 10 Oct 20170.023509
Mon, 9 Oct 20170.023507
Sun, 8 Oct 20170.023507
Sat, 7 Oct 20170.023507
Fri, 6 Oct 20170.023303
Thu, 5 Oct 20170.023373
Wed, 4 Oct 20170.023340
Tue, 3 Oct 20170.023272
Mon, 2 Oct 20170.023485
Sun, 1 Oct 20170.023485
Sat, 30 Sep 20170.023485
Fri, 29 Sep 20170.023339
Thu, 28 Sep 20170.023105
Wed, 27 Sep 20170.022986
Tue, 26 Sep 20170.023032
Mon, 25 Sep 20170.023142
Sun, 24 Sep 20170.023142
Sat, 23 Sep 20170.023142
Fri, 22 Sep 20170.023011
Thu, 21 Sep 20170.023288
Wed, 20 Sep 20170.023373
Tue, 19 Sep 20170.023229
Mon, 18 Sep 20170.023291
Sun, 17 Sep 20170.023291
Sat, 16 Sep 20170.023291
Fri, 15 Sep 20170.023072
Thu, 14 Sep 20170.023093
Wed, 13 Sep 20170.023043
Tue, 12 Sep 20170.023207
Mon, 11 Sep 20170.023275
Sun, 10 Sep 20170.023275
Sat, 9 Sep 20170.023275
Fri, 8 Sep 20170.023317
Thu, 7 Sep 20170.023350
Wed, 6 Sep 20170.023748
Tue, 5 Sep 20170.023398
Mon, 4 Sep 20170.023339
Sun, 3 Sep 20170.023339
Sat, 2 Sep 20170.023339
Fri, 1 Sep 20170.023100
Thu, 31 Aug 20170.023070
Wed, 30 Aug 20170.023151
Tue, 29 Aug 20170.022548
Mon, 28 Aug 20170.022548
Sun, 27 Aug 20170.022548
Sat, 26 Aug 20170.022548
Fri, 25 Aug 20170.022520
Thu, 24 Aug 20170.022172
Wed, 23 Aug 20170.022574
Tue, 22 Aug 20170.022608
Mon, 21 Aug 20170.022203
Sun, 20 Aug 20170.022203
Sat, 19 Aug 20170.022203
Fri, 18 Aug 20170.021833
Thu, 17 Aug 20170.021811
Wed, 16 Aug 20170.022170
Tue, 15 Aug 20170.022309
Mon, 14 Aug 20170.022598
Sun, 13 Aug 20170.022598
Sat, 12 Aug 20170.022598
Fri, 11 Aug 20170.022510
Thu, 10 Aug 20170.022671
Wed, 9 Aug 20170.022815
Tue, 8 Aug 20170.022720
Mon, 7 Aug 20170.022933
Sun, 6 Aug 20170.022933
Sat, 5 Aug 20170.022933
Fri, 4 Aug 20170.022884
Thu, 3 Aug 20170.023025
Wed, 2 Aug 20170.023164
Tue, 1 Aug 20170.023242
Mon, 31 Jul 20170.023170
Sun, 30 Jul 20170.023170
Sat, 29 Jul 20170.023170
Fri, 28 Jul 20170.023109
Thu, 27 Jul 20170.022969
Wed, 26 Jul 20170.022570
Tue, 25 Jul 20170.022843
Mon, 24 Jul 20170.022791
Sun, 23 Jul 20170.022791
Sat, 22 Jul 20170.022791
Fri, 21 Jul 20170.022490
Thu, 20 Jul 20170.022479
Wed, 19 Jul 20170.023377
Tue, 18 Jul 20170.023270
Mon, 17 Jul 20170.022834
Sun, 16 Jul 20170.022834
Sat, 15 Jul 20170.022834
Fri, 14 Jul 20170.023046
Thu, 13 Jul 20170.022143
Wed, 12 Jul 20170.022579
Tue, 11 Jul 20170.022865
Mon, 10 Jul 20170.023053
Sun, 9 Jul 20170.023053
Sat, 8 Jul 20170.023053
Fri, 7 Jul 20170.022897
Thu, 6 Jul 20170.023064
Wed, 5 Jul 20170.023399
Tue, 4 Jul 20170.023458
Mon, 3 Jul 20170.023264
Sun, 2 Jul 20170.023264
Sat, 1 Jul 20170.023264
Fri, 30 Jun 20170.023444
Thu, 29 Jun 20170.023110
Wed, 28 Jun 20170.022915
Tue, 27 Jun 20170.023245
Mon, 26 Jun 20170.023205
Sun, 25 Jun 20170.023205
Sat, 24 Jun 20170.023205
Fri, 23 Jun 20170.022909
Thu, 22 Jun 20170.022930
Wed, 21 Jun 20170.023402
Tue, 20 Jun 20170.023773
Mon, 19 Jun 20170.023872
Sun, 18 Jun 20170.023872
Sat, 17 Jun 20170.023872
Fri, 16 Jun 20170.023866
Thu, 15 Jun 20170.024113
Wed, 14 Jun 20170.023897
Tue, 13 Jun 20170.024386
Mon, 12 Jun 20170.024333
Sun, 11 Jun 20170.024333
Sat, 10 Jun 20170.024333
Fri, 9 Jun 20170.024321
Thu, 8 Jun 20170.024487
Wed, 7 Jun 20170.024630
Tue, 6 Jun 20170.024760
Mon, 5 Jun 20170.024708
Sun, 4 Jun 20170.024708
Sat, 3 Jun 20170.024708
Fri, 2 Jun 20170.024428
Thu, 1 Jun 20170.024347
Wed, 31 May 20170.024364
Tue, 30 May 20170.024288
Mon, 29 May 20170.024049
Sun, 28 May 20170.024049
Sat, 27 May 20170.024049
Fri, 26 May 20170.024049
Thu, 25 May 20170.023975
Wed, 24 May 20170.024173
Tue, 23 May 20170.024171
Mon, 22 May 20170.023975
Sun, 21 May 20170.023975
Sat, 20 May 20170.023975
Fri, 19 May 20170.023746
Thu, 18 May 20170.023656
Wed, 17 May 20170.023628
Tue, 16 May 20170.023533
Mon, 15 May 20170.023094
Sun, 14 May 20170.023094
Sat, 13 May 20170.023094
Fri, 12 May 20170.023094
Thu, 11 May 20170.022929
Wed, 10 May 20170.022939
Tue, 9 May 20170.022939
Mon, 8 May 20170.022991
Sun, 7 May 20170.022991
Sat, 6 May 20170.022991
Fri, 5 May 20170.022959
Thu, 4 May 20170.022991
Wed, 3 May 20170.023025
Tue, 2 May 20170.022984
Mon, 1 May 20170.023010
Sun, 30 Apr 20170.023010
Sat, 29 Apr 20170.023010
Fri, 28 Apr 20170.023232
Thu, 27 Apr 20170.023283
Wed, 26 Apr 20170.022736
Tue, 25 Apr 20170.022356
Mon, 24 Apr 20170.021922
Sun, 23 Apr 20170.021922
Sat, 22 Apr 20170.021922
Fri, 21 Apr 20170.021814
Thu, 20 Apr 20170.021777
Wed, 19 Apr 20170.021465
Tue, 18 Apr 20170.021495
Mon, 17 Apr 20170.021495
Sun, 16 Apr 20170.021495
Sat, 15 Apr 20170.021495
Fri, 14 Apr 20170.021495
Thu, 13 Apr 20170.021379
Wed, 12 Apr 20170.021467
Tue, 11 Apr 20170.021459
Mon, 10 Apr 20170.021489
Sun, 9 Apr 20170.021489
Sat, 8 Apr 20170.021489
Fri, 7 Apr 20170.021579
Thu, 6 Apr 20170.021596
Wed, 5 Apr 20170.021169
Tue, 4 Apr 20170.021467
Mon, 3 Apr 20170.021491
Sun, 2 Apr 20170.021491
Sat, 1 Apr 20170.021491
Fri, 31 Mar 20170.021745
Thu, 30 Mar 20170.022015
Wed, 29 Mar 20170.022235
Tue, 28 Mar 20170.022274
Mon, 27 Mar 20170.022202
Sun, 26 Mar 20170.022202
Sat, 25 Mar 20170.022202
Fri, 24 Mar 20170.022023
Thu, 23 Mar 20170.022039
Wed, 22 Mar 20170.022374
Tue, 21 Mar 20170.022918
Mon, 20 Mar 20170.022845
Sun, 19 Mar 20170.022845
Sat, 18 Mar 20170.022845
Fri, 17 Mar 20170.022769
Thu, 16 Mar 20170.022714
Wed, 15 Mar 20170.022167
Tue, 14 Mar 20170.022580
Mon, 13 Mar 20170.023163
Sun, 12 Mar 20170.023163
Sat, 11 Mar 20170.023163
Fri, 10 Mar 20170.022730
Thu, 9 Mar 20170.022728
Wed, 8 Mar 20170.022728
Tue, 7 Mar 20170.023040
Mon, 6 Mar 20170.022550
Sun, 5 Mar 20170.022550
Sat, 4 Mar 20170.022550
Fri, 3 Mar 20170.022550
Thu, 2 Mar 20170.023321
Wed, 1 Mar 20170.023884
Tue, 28 Feb 20170.024032
Mon, 27 Feb 20170.023868
Sun, 26 Feb 20170.023868
Sat, 25 Feb 20170.023868
Fri, 24 Feb 20170.023759
Thu, 23 Feb 20170.023605
Wed, 22 Feb 20170.023770
Tue, 21 Feb 20170.023920
Mon, 20 Feb 20170.023950
Sun, 19 Feb 20170.023950
Sat, 18 Feb 20170.023950
Fri, 17 Feb 20170.023876
Thu, 16 Feb 20170.023641
Wed, 15 Feb 20170.023532
Tue, 14 Feb 20170.023214
Mon, 13 Feb 20170.023130
Sun, 12 Feb 20170.023130
Sat, 11 Feb 20170.023130
Fri, 10 Feb 20170.023371
Thu, 9 Feb 20170.023491
Wed, 8 Feb 20170.023389
Tue, 7 Feb 20170.023675
Mon, 6 Feb 20170.023616
Sun, 5 Feb 20170.023616
Sat, 4 Feb 20170.023616
Fri, 3 Feb 20170.023978
Thu, 2 Feb 20170.023505
Wed, 1 Feb 20170.023310
Tue, 31 Jan 20170.023256
Mon, 30 Jan 20170.023198
Sun, 29 Jan 20170.023198
Sat, 28 Jan 20170.023198
Fri, 27 Jan 20170.023245
Thu, 26 Jan 20170.023333
Wed, 25 Jan 20170.023347
Tue, 24 Jan 20170.023832
Mon, 23 Jan 20170.023538
Sun, 22 Jan 20170.023538
Sat, 21 Jan 20170.023538
Fri, 20 Jan 20170.023651
Thu, 19 Jan 20170.023651
Wed, 18 Jan 20170.023417
Tue, 17 Jan 20170.023677
Mon, 16 Jan 20170.023817
Sun, 15 Jan 20170.023817
Sat, 14 Jan 20170.023817
Fri, 13 Jan 20170.023960
Thu, 12 Jan 20170.023441
Wed, 11 Jan 20170.023985
Tue, 10 Jan 20170.024139
Mon, 9 Jan 20170.024469
Sun, 8 Jan 20170.024469
Sat, 7 Jan 20170.024469
Fri, 6 Jan 20170.024111
Thu, 5 Jan 20170.023488
Wed, 4 Jan 20170.023149
Tue, 3 Jan 20170.023452
Mon, 2 Jan 20170.023452
Sun, 1 Jan 20170.023452

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"