National Bank of Georgia JPY rates in 2001

Average 1 JPY = 0.017037 GEL

The mean of all 241 publications in 2001, ranging from 0.015690 to 0.017850 GEL.

Every rate of 2001

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.015690
Sun, 30 Dec 2001	0.015690
Sat, 29 Dec 2001	0.015690
Fri, 28 Dec 2001	0.015720
Thu, 27 Dec 2001	0.015840
Wed, 26 Dec 2001	0.015840
Tue, 25 Dec 2001	0.016120
Mon, 24 Dec 2001	0.016290
Sun, 23 Dec 2001	0.016290
Sat, 22 Dec 2001	0.016290
Fri, 21 Dec 2001	0.016640
Thu, 20 Dec 2001	0.016860
Wed, 19 Dec 2001	0.016880
Tue, 18 Dec 2001	0.017070
Mon, 17 Dec 2001	0.017080
Sun, 16 Dec 2001	0.017080
Sat, 15 Dec 2001	0.017080
Fri, 14 Dec 2001	0.017260
Thu, 13 Dec 2001	0.017290
Wed, 12 Dec 2001	0.017210
Tue, 11 Dec 2001	0.017230
Mon, 10 Dec 2001	0.017380
Sun, 9 Dec 2001	0.017380
Sat, 8 Dec 2001	0.017380
Fri, 7 Dec 2001	0.017410
Thu, 6 Dec 2001	0.017440
Wed, 5 Dec 2001	0.017470
Tue, 4 Dec 2001	0.017320
Mon, 3 Dec 2001	0.017260
Sun, 2 Dec 2001	0.017260
Sat, 1 Dec 2001	0.017260
Fri, 30 Nov 2001	0.017250
Thu, 29 Nov 2001	0.017240
Wed, 28 Nov 2001	0.017080
Tue, 27 Nov 2001	0.017360
Mon, 26 Nov 2001	0.017550
Sun, 25 Nov 2001	0.017550
Sat, 24 Nov 2001	0.017550
Fri, 23 Nov 2001	0.017550
Thu, 22 Nov 2001	0.017580
Wed, 21 Nov 2001	0.017470
Tue, 20 Nov 2001	0.017480
Mon, 19 Nov 2001	0.017460
Sun, 18 Nov 2001	0.017460
Sat, 17 Nov 2001	0.017460
Fri, 16 Nov 2001	0.017520
Thu, 15 Nov 2001	0.017490
Wed, 14 Nov 2001	0.017620
Tue, 13 Nov 2001	0.017700
Mon, 12 Nov 2001	0.017840
Sun, 11 Nov 2001	0.017840
Sat, 10 Nov 2001	0.017840
Fri, 9 Nov 2001	0.017700
Thu, 8 Nov 2001	0.017420
Wed, 7 Nov 2001	0.017270
Tue, 6 Nov 2001	0.017180
Mon, 5 Nov 2001	0.017240
Sun, 4 Nov 2001	0.017240
Sat, 3 Nov 2001	0.017240
Fri, 2 Nov 2001	0.017050
Thu, 1 Nov 2001	0.017110
Wed, 31 Oct 2001	0.017110
Tue, 30 Oct 2001	0.017050
Mon, 29 Oct 2001	0.017000
Sun, 28 Oct 2001	0.017000
Sat, 27 Oct 2001	0.017000
Fri, 26 Oct 2001	0.016990
Thu, 25 Oct 2001	0.017070
Wed, 24 Oct 2001	0.017010
Tue, 23 Oct 2001	0.017170
Mon, 22 Oct 2001	0.017200
Sun, 21 Oct 2001	0.017200
Sat, 20 Oct 2001	0.017200
Fri, 19 Oct 2001	0.017230
Thu, 18 Oct 2001	0.017100
Wed, 17 Oct 2001	0.017180
Tue, 16 Oct 2001	0.017190
Mon, 15 Oct 2001	0.017200
Sun, 14 Oct 2001	0.017200
Sat, 13 Oct 2001	0.017200
Fri, 12 Oct 2001	0.017320
Thu, 11 Oct 2001	0.017310
Wed, 10 Oct 2001	0.017380
Tue, 9 Oct 2001	0.017270
Mon, 8 Oct 2001	0.017190
Sun, 7 Oct 2001	0.017190
Sat, 6 Oct 2001	0.017190
Fri, 5 Oct 2001	0.017200
Thu, 4 Oct 2001	0.017090
Wed, 3 Oct 2001	0.017140
Tue, 2 Oct 2001	0.017390
Mon, 1 Oct 2001	0.017300
Sun, 30 Sep 2001	0.017300
Sat, 29 Sep 2001	0.017300
Fri, 28 Sep 2001	0.017400
Thu, 27 Sep 2001	0.017610
Wed, 26 Sep 2001	0.017700
Tue, 25 Sep 2001	0.017850
Mon, 24 Sep 2001	0.017780
Sun, 23 Sep 2001	0.017780
Sat, 22 Sep 2001	0.017780
Fri, 21 Sep 2001	0.017730
Thu, 20 Sep 2001	0.017760
Wed, 19 Sep 2001	0.017680
Tue, 18 Sep 2001	0.017620
Mon, 17 Sep 2001	0.017500
Sun, 16 Sep 2001	0.017500
Sat, 15 Sep 2001	0.017500
Fri, 14 Sep 2001	0.017460
Thu, 13 Sep 2001	0.017390
Wed, 12 Sep 2001	0.017080
Tue, 11 Sep 2001	0.017330
Mon, 10 Sep 2001	0.017080
Sun, 9 Sep 2001	0.017080
Sat, 8 Sep 2001	0.017080
Fri, 7 Sep 2001	0.017090
Thu, 6 Sep 2001	0.017370
Wed, 5 Sep 2001	0.017450
Tue, 4 Sep 2001	0.017390
Mon, 3 Sep 2001	0.017370
Sun, 2 Sep 2001	0.017370
Sat, 1 Sep 2001	0.017370
Fri, 31 Aug 2001	0.017250
Thu, 30 Aug 2001	0.017220
Wed, 29 Aug 2001	0.017170
Tue, 28 Aug 2001	0.017170
Mon, 27 Aug 2001	0.017240
Sun, 26 Aug 2001	0.017240
Sat, 25 Aug 2001	0.017240
Fri, 24 Aug 2001	0.017210
Thu, 23 Aug 2001	0.017260
Wed, 22 Aug 2001	0.017150
Tue, 21 Aug 2001	0.017190
Mon, 20 Aug 2001	0.017120
Sun, 19 Aug 2001	0.017120
Sat, 18 Aug 2001	0.017120
Fri, 17 Aug 2001	0.017300
Thu, 16 Aug 2001	0.017090
Wed, 15 Aug 2001	0.016810
Tue, 14 Aug 2001	0.016940
Mon, 13 Aug 2001	0.016940
Sun, 12 Aug 2001	0.016940
Sat, 11 Aug 2001	0.016940
Fri, 10 Aug 2001	0.016700
Thu, 9 Aug 2001	0.016690
Wed, 8 Aug 2001	0.016640
Tue, 7 Aug 2001	0.016580
Mon, 6 Aug 2001	0.016680
Sun, 5 Aug 2001	0.016680
Sat, 4 Aug 2001	0.016680
Fri, 3 Aug 2001	0.016610
Thu, 2 Aug 2001	0.016610
Wed, 1 Aug 2001	0.016520
Tue, 31 Jul 2001	0.016540
Mon, 30 Jul 2001	0.016650
Sun, 29 Jul 2001	0.016650
Sat, 28 Jul 2001	0.016650
Fri, 27 Jul 2001	0.016780
Thu, 26 Jul 2001	0.016660
Wed, 25 Jul 2001	0.016650
Tue, 24 Jul 2001	0.016760
Mon, 23 Jul 2001	0.016780
Sun, 22 Jul 2001	0.016780
Sat, 21 Jul 2001	0.016780
Fri, 20 Jul 2001	0.016720
Thu, 19 Jul 2001	0.016540
Wed, 18 Jul 2001	0.016500
Tue, 17 Jul 2001	0.016500
Mon, 16 Jul 2001	0.016690
Sun, 15 Jul 2001	0.016690
Sat, 14 Jul 2001	0.016690
Fri, 13 Jul 2001	0.016690
Thu, 12 Jul 2001	0.016540
Wed, 11 Jul 2001	0.016480
Tue, 10 Jul 2001	0.016480
Mon, 9 Jul 2001	0.016390
Sun, 8 Jul 2001	0.016390
Sat, 7 Jul 2001	0.016390
Fri, 6 Jul 2001	0.016410
Thu, 5 Jul 2001	0.016530
Wed, 4 Jul 2001	0.016660
Tue, 3 Jul 2001	0.016610
Mon, 2 Jul 2001	0.016470
Sun, 1 Jul 2001	0.016470
Sat, 30 Jun 2001	0.016470
Fri, 29 Jun 2001	0.016540
Thu, 28 Jun 2001	0.016590
Wed, 27 Jun 2001	0.016690
Tue, 26 Jun 2001	0.016590
Mon, 25 Jun 2001	0.016600
Sun, 24 Jun 2001	0.016600
Sat, 23 Jun 2001	0.016600
Fri, 22 Jun 2001	0.016700
Thu, 21 Jun 2001	0.016880
Wed, 20 Jun 2001	0.016750
Tue, 19 Jun 2001	0.016740
Mon, 18 Jun 2001	0.017010
Sun, 17 Jun 2001	0.017010
Sat, 16 Jun 2001	0.017010
Fri, 15 Jun 2001	0.016990
Thu, 14 Jun 2001	0.016840
Wed, 13 Jun 2001	0.016880
Tue, 12 Jun 2001	0.017000
Mon, 11 Jun 2001	0.017180
Sun, 10 Jun 2001	0.017180
Sat, 9 Jun 2001	0.017180
Fri, 8 Jun 2001	0.017180
Thu, 7 Jun 2001	0.017110
Wed, 6 Jun 2001	0.017170
Tue, 5 Jun 2001	0.017140
Mon, 4 Jun 2001	0.017210
Sun, 3 Jun 2001	0.017210
Sat, 2 Jun 2001	0.017210
Fri, 1 Jun 2001	0.017190
Thu, 31 May 2001	0.017050
Wed, 30 May 2001	0.017060
Tue, 29 May 2001	0.017100
Mon, 28 May 2001	0.017220
Sun, 27 May 2001	0.017220
Sat, 26 May 2001	0.017220
Fri, 25 May 2001	0.017300
Thu, 24 May 2001	0.017180
Wed, 23 May 2001	0.016940
Tue, 22 May 2001	0.016870
Mon, 21 May 2001	0.016860
Sun, 20 May 2001	0.016860
Sat, 19 May 2001	0.016860
Fri, 18 May 2001	0.016890
Thu, 17 May 2001	0.016710
Wed, 16 May 2001	0.016770
Tue, 15 May 2001	0.016790
Mon, 14 May 2001	0.016780
Sun, 13 May 2001	0.016780
Sat, 12 May 2001	0.016780
Fri, 11 May 2001	0.016820
Thu, 10 May 2001	0.016900
Wed, 9 May 2001	0.016900
Tue, 8 May 2001	0.016940
Mon, 7 May 2001	0.017040
Sun, 6 May 2001	0.017040
Sat, 5 May 2001	0.017040

Monthly averages

May		0.016960
June		0.016915
July		0.016597
August		0.016969
September		0.017457
October		0.017170
November		0.017445
December		0.016797

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"