1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2025

National Bank of Georgia JPY rates in 2025

Average 1 JPY = 0.018328 GEL

The mean of all 249 publications in 2025, ranging from 0.017144 to 0.019601 GEL.

0.0170.0180.019Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.017297
Tue, 30 Dec 20250.017249
Sat, 27 Dec 20250.017236
Fri, 26 Dec 20250.017288
Thu, 25 Dec 20250.017295
Wed, 24 Dec 20250.017305
Tue, 23 Dec 20250.017164
Sat, 20 Dec 20250.017144
Fri, 19 Dec 20250.017306
Thu, 18 Dec 20250.017354
Wed, 17 Dec 20250.017422
Tue, 16 Dec 20250.017391
Sat, 13 Dec 20250.017305
Fri, 12 Dec 20250.017309
Thu, 11 Dec 20250.017221
Wed, 10 Dec 20250.017295
Tue, 9 Dec 20250.017370
Sat, 6 Dec 20250.017409
Fri, 5 Dec 20250.017449
Thu, 4 Dec 20250.017365
Wed, 3 Dec 20250.017315
Tue, 2 Dec 20250.017400
Sat, 29 Nov 20250.017294
Fri, 28 Nov 20250.017301
Thu, 27 Nov 20250.017291
Wed, 26 Nov 20250.017300
Tue, 25 Nov 20250.017264
Sat, 22 Nov 20250.017264
Fri, 21 Nov 20250.017205
Thu, 20 Nov 20250.017334
Wed, 19 Nov 20250.017430
Tue, 18 Nov 20250.017495
Sat, 15 Nov 20250.017509
Fri, 14 Nov 20250.017521
Thu, 13 Nov 20250.017477
Wed, 12 Nov 20250.017544
Tue, 11 Nov 20250.017556
Sat, 8 Nov 20250.017656
Fri, 7 Nov 20250.017618
Thu, 6 Nov 20250.017638
Wed, 5 Nov 20250.017656
Tue, 4 Nov 20250.017590
Sat, 1 Nov 20250.017598
Fri, 31 Oct 20250.017631
Thu, 30 Oct 20250.017830
Wed, 29 Oct 20250.017920
Tue, 28 Oct 20250.017772
Sat, 25 Oct 20250.017810
Fri, 24 Oct 20250.017813
Thu, 23 Oct 20250.017857
Wed, 22 Oct 20250.017841
Tue, 21 Oct 20250.017963
Sat, 18 Oct 20250.018077
Fri, 17 Oct 20250.017921
Thu, 16 Oct 20250.017907
Tue, 14 Oct 20250.017816
Sat, 11 Oct 20250.017755
Fri, 10 Oct 20250.017762
Thu, 9 Oct 20250.017743
Wed, 8 Oct 20250.017999
Tue, 7 Oct 20250.018091
Sat, 4 Oct 20250.018488
Fri, 3 Oct 20250.018584
Thu, 2 Oct 20250.018534
Wed, 1 Oct 20250.018416
Tue, 30 Sep 20250.018223
Sat, 27 Sep 20250.018065
Fri, 26 Sep 20250.018228
Thu, 25 Sep 20250.018268
Wed, 24 Sep 20250.018370
Tue, 23 Sep 20250.018429
Sat, 20 Sep 20250.018521
Fri, 19 Sep 20250.018575
Thu, 18 Sep 20250.018562
Wed, 17 Sep 20250.018416
Tue, 16 Sep 20250.018358
Sat, 13 Sep 20250.018269
Fri, 12 Sep 20250.018206
Thu, 11 Sep 20250.018256
Wed, 10 Sep 20250.018379
Tue, 9 Sep 20250.018212
Sat, 6 Sep 20250.018181
Fri, 5 Sep 20250.018168
Thu, 4 Sep 20250.018139
Wed, 3 Sep 20250.018128
Tue, 2 Sep 20250.018312
Sat, 30 Aug 20250.018307
Thu, 28 Aug 20250.018211
Wed, 27 Aug 20250.018271
Tue, 26 Aug 20250.018303
Sat, 23 Aug 20250.018190
Fri, 22 Aug 20250.018304
Thu, 21 Aug 20250.018314
Wed, 20 Aug 20250.018266
Tue, 19 Aug 20250.018295
Sat, 16 Aug 20250.018382
Fri, 15 Aug 20250.018599
Thu, 14 Aug 20250.018477
Wed, 13 Aug 20250.018151
Tue, 12 Aug 20250.018245
Sat, 9 Aug 20250.018241
Fri, 8 Aug 20250.018302
Thu, 7 Aug 20250.018284
Wed, 6 Aug 20250.018301
Tue, 5 Aug 20250.018296
Sat, 2 Aug 20250.017991
Fri, 1 Aug 20250.018043
Thu, 31 Jul 20250.018264
Wed, 30 Jul 20250.018228
Tue, 29 Jul 20250.018251
Sat, 26 Jul 20250.018326
Fri, 25 Jul 20250.018483
Thu, 24 Jul 20250.018507
Wed, 23 Jul 20250.018377
Tue, 22 Jul 20250.018343
Sat, 19 Jul 20250.018253
Fri, 18 Jul 20250.018244
Thu, 17 Jul 20250.018246
Wed, 16 Jul 20250.018368
Tue, 15 Jul 20250.018437
Sat, 12 Jul 20250.018501
Fri, 11 Jul 20250.018598
Thu, 10 Jul 20250.018530
Wed, 9 Jul 20250.018571
Tue, 8 Jul 20250.018687
Sat, 5 Jul 20250.018834
Fri, 4 Jul 20250.018913
Thu, 3 Jul 20250.018901
Wed, 2 Jul 20250.019043
Tue, 1 Jul 20250.018880
Sat, 28 Jun 20250.018830
Fri, 27 Jun 20250.018901
Thu, 26 Jun 20250.018699
Wed, 25 Jun 20250.018783
Tue, 24 Jun 20250.018424
Sat, 21 Jun 20250.018755
Fri, 20 Jun 20250.018724
Thu, 19 Jun 20250.018833
Wed, 18 Jun 20250.018855
Tue, 17 Jun 20250.018945
Sat, 14 Jun 20250.018920
Fri, 13 Jun 20250.019018
Thu, 12 Jun 20250.018815
Wed, 11 Jun 20250.018880
Tue, 10 Jun 20250.018951
Sat, 7 Jun 20250.018961
Fri, 6 Jun 20250.019087
Thu, 5 Jun 20250.018945
Wed, 4 Jun 20250.019115
Tue, 3 Jun 20250.019129
Sat, 31 May 20250.018995
Fri, 30 May 20250.018860
Thu, 29 May 20250.018961
Wed, 28 May 20250.018983
Sat, 24 May 20250.019097
Fri, 23 May 20250.019060
Thu, 22 May 20250.019075
Wed, 21 May 20250.018959
Tue, 20 May 20250.018925
Sat, 17 May 20250.018837
Fri, 16 May 20250.018797
Thu, 15 May 20250.018805
Wed, 14 May 20250.018529
Fri, 9 May 20250.018972
Thu, 8 May 20250.019174
Wed, 7 May 20250.019186
Tue, 6 May 20250.019095
Sat, 3 May 20250.018985
Fri, 2 May 20250.019050
Thu, 1 May 20250.019221
Wed, 30 Apr 20250.019277
Tue, 29 Apr 20250.019170
Sat, 26 Apr 20250.019178
Fri, 25 Apr 20250.019305
Thu, 24 Apr 20250.019376
Wed, 23 Apr 20250.019601
Fri, 18 Apr 20250.019294
Thu, 17 Apr 20250.019287
Wed, 16 Apr 20250.019272
Tue, 15 Apr 20250.019245
Sat, 12 Apr 20250.019270
Fri, 11 Apr 20250.018931
Wed, 9 Apr 20250.018755
Tue, 8 Apr 20250.018809
Sat, 5 Apr 20250.018994
Fri, 4 Apr 20250.018820
Thu, 3 Apr 20250.018488
Wed, 2 Apr 20250.018490
Tue, 1 Apr 20250.018512
Sat, 29 Mar 20250.018367
Fri, 28 Mar 20250.018358
Thu, 27 Mar 20250.018467
Wed, 26 Mar 20250.018503
Tue, 25 Mar 20250.018590
Sat, 22 Mar 20250.018590
Fri, 21 Mar 20250.018678
Thu, 20 Mar 20250.018600
Wed, 19 Mar 20250.018626
Tue, 18 Mar 20250.018688
Sat, 15 Mar 20250.018669
Fri, 14 Mar 20250.018740
Thu, 13 Mar 20250.018685
Wed, 12 Mar 20250.018911
Tue, 11 Mar 20250.018888
Sat, 8 Mar 20250.018835
Fri, 7 Mar 20250.018809
Thu, 6 Mar 20250.018639
Wed, 5 Mar 20250.018751
Sat, 1 Mar 20250.018564
Fri, 28 Feb 20250.018795
Thu, 27 Feb 20250.018839
Wed, 26 Feb 20250.018804
Tue, 25 Feb 20250.018815
Sat, 22 Feb 20250.018653
Fri, 21 Feb 20250.018742
Thu, 20 Feb 20250.018543
Wed, 19 Feb 20250.018572
Tue, 18 Feb 20250.018578
Sat, 15 Feb 20250.018592
Fri, 14 Feb 20250.018305
Thu, 13 Feb 20250.018282
Wed, 12 Feb 20250.018414
Tue, 11 Feb 20250.018275
Sat, 8 Feb 20250.018366
Fri, 7 Feb 20250.018411
Thu, 6 Feb 20250.018492
Wed, 5 Feb 20250.018274
Tue, 4 Feb 20250.018333
Sat, 1 Feb 20250.018462
Fri, 31 Jan 20250.018622
Thu, 30 Jan 20250.018525
Wed, 29 Jan 20250.018531
Tue, 28 Jan 20250.018711
Sat, 25 Jan 20250.018494
Fri, 24 Jan 20250.018315
Thu, 23 Jan 20250.018334
Wed, 22 Jan 20250.018285
Tue, 21 Jan 20250.018196
Sat, 18 Jan 20250.018244
Fri, 17 Jan 20250.018253
Thu, 16 Jan 20250.018143
Wed, 15 Jan 20250.018013
Tue, 14 Jan 20250.017978
Sat, 11 Jan 20250.017915
Fri, 10 Jan 20250.017945
Thu, 9 Jan 20250.017933
Tue, 7 Jan 20250.017852
Sat, 4 Jan 20250.017899
Wed, 1 Jan 20250.017942

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"