1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2013

National Bank of Georgia JPY rates in 2013

Average 1 JPY = 0.017083 GEL

The mean of all 365 publications in 2013, ranging from 0.015893 to 0.019240 GEL.

0.0160.0170.0180.019Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.016502
Mon, 30 Dec 20130.016580
Sun, 29 Dec 20130.016580
Sat, 28 Dec 20130.016580
Fri, 27 Dec 20130.016542
Thu, 26 Dec 20130.016573
Wed, 25 Dec 20130.016516
Tue, 24 Dec 20130.016518
Mon, 23 Dec 20130.016435
Sun, 22 Dec 20130.016435
Sat, 21 Dec 20130.016435
Fri, 20 Dec 20130.016452
Thu, 19 Dec 20130.016597
Wed, 18 Dec 20130.016563
Tue, 17 Dec 20130.016573
Mon, 16 Dec 20130.016488
Sun, 15 Dec 20130.016488
Sat, 14 Dec 20130.016488
Fri, 13 Dec 20130.016670
Thu, 12 Dec 20130.016711
Wed, 11 Dec 20130.016677
Tue, 10 Dec 20130.016560
Mon, 9 Dec 20130.016658
Sun, 8 Dec 20130.016658
Sat, 7 Dec 20130.016658
Fri, 6 Dec 20130.016677
Thu, 5 Dec 20130.016629
Wed, 4 Dec 20130.016534
Tue, 3 Dec 20130.016519
Mon, 2 Dec 20130.016541
Sun, 1 Dec 20130.016541
Sat, 30 Nov 20130.016541
Fri, 29 Nov 20130.016555
Thu, 28 Nov 20130.016580
Wed, 27 Nov 20130.016632
Tue, 26 Nov 20130.016576
Mon, 25 Nov 20130.016612
Sun, 24 Nov 20130.016612
Sat, 23 Nov 20130.016612
Fri, 22 Nov 20130.016610
Thu, 21 Nov 20130.016766
Wed, 20 Nov 20130.016778
Tue, 19 Nov 20130.016759
Mon, 18 Nov 20130.016701
Sun, 17 Nov 20130.016701
Sat, 16 Nov 20130.016701
Fri, 15 Nov 20130.016767
Thu, 14 Nov 20130.016856
Wed, 13 Nov 20130.016822
Tue, 12 Nov 20130.016935
Mon, 11 Nov 20130.017095
Sun, 10 Nov 20130.017095
Sat, 9 Nov 20130.017095
Fri, 8 Nov 20130.017018
Thu, 7 Nov 20130.016973
Wed, 6 Nov 20130.017009
Tue, 5 Nov 20130.016937
Mon, 4 Nov 20130.017012
Sun, 3 Nov 20130.017012
Sat, 2 Nov 20130.017012
Fri, 1 Nov 20130.017023
Thu, 31 Oct 20130.016999
Wed, 30 Oct 20130.017088
Tue, 29 Oct 20130.017083
Mon, 28 Oct 20130.017150
Sun, 27 Oct 20130.017150
Sat, 26 Oct 20130.017150
Fri, 25 Oct 20130.017138
Thu, 24 Oct 20130.017133
Wed, 23 Oct 20130.016925
Tue, 22 Oct 20130.016962
Mon, 21 Oct 20130.017041
Sun, 20 Oct 20130.017041
Sat, 19 Oct 20130.017041
Fri, 18 Oct 20130.016973
Thu, 17 Oct 20130.016937
Wed, 16 Oct 20130.016912
Tue, 15 Oct 20130.016976
Mon, 14 Oct 20130.016976
Sun, 13 Oct 20130.016976
Sat, 12 Oct 20130.016976
Fri, 11 Oct 20130.017000
Thu, 10 Oct 20130.017080
Wed, 9 Oct 20130.017133
Tue, 8 Oct 20130.017147
Mon, 7 Oct 20130.017104
Sun, 6 Oct 20130.017104
Sat, 5 Oct 20130.017104
Fri, 4 Oct 20130.017027
Thu, 3 Oct 20130.017061
Wed, 2 Oct 20130.017002
Tue, 1 Oct 20130.017004
Mon, 30 Sep 20130.016879
Sun, 29 Sep 20130.016879
Sat, 28 Sep 20130.016879
Fri, 27 Sep 20130.016864
Thu, 26 Sep 20130.016938
Wed, 25 Sep 20130.016873
Tue, 24 Sep 20130.016856
Mon, 23 Sep 20130.016740
Sun, 22 Sep 20130.016740
Sat, 21 Sep 20130.016740
Fri, 20 Sep 20130.016744
Thu, 19 Sep 20130.016818
Wed, 18 Sep 20130.016791
Tue, 17 Sep 20130.016775
Mon, 16 Sep 20130.016621
Sun, 15 Sep 20130.016621
Sat, 14 Sep 20130.016621
Fri, 13 Sep 20130.016702
Thu, 12 Sep 20130.016568
Wed, 11 Sep 20130.016582
Tue, 10 Sep 20130.016693
Mon, 9 Sep 20130.016662
Sun, 8 Sep 20130.016662
Sat, 7 Sep 20130.016662
Fri, 6 Sep 20130.016623
Thu, 5 Sep 20130.016689
Wed, 4 Sep 20130.016702
Tue, 3 Sep 20130.016734
Mon, 2 Sep 20130.016918
Sun, 1 Sep 20130.016918
Sat, 31 Aug 20130.016918
Fri, 30 Aug 20130.016929
Thu, 29 Aug 20130.016995
Wed, 28 Aug 20130.016995
Tue, 27 Aug 20130.016844
Mon, 26 Aug 20130.016791
Sun, 25 Aug 20130.016791
Sat, 24 Aug 20130.016791
Fri, 23 Aug 20130.016831
Thu, 22 Aug 20130.017032
Wed, 21 Aug 20130.017066
Tue, 20 Aug 20130.016941
Mon, 19 Aug 20130.017068
Sun, 18 Aug 20130.017068
Sat, 17 Aug 20130.017068
Fri, 16 Aug 20130.016955
Thu, 15 Aug 20130.016954
Wed, 14 Aug 20130.016919
Tue, 13 Aug 20130.017154
Mon, 12 Aug 20130.017207
Sun, 11 Aug 20130.017207
Sat, 10 Aug 20130.017207
Fri, 9 Aug 20130.017263
Thu, 8 Aug 20130.017087
Wed, 7 Aug 20130.016988
Tue, 6 Aug 20130.016952
Mon, 5 Aug 20130.016678
Sun, 4 Aug 20130.016678
Sat, 3 Aug 20130.016678
Fri, 2 Aug 20130.016768
Thu, 1 Aug 20130.016938
Wed, 31 Jul 20130.016886
Tue, 30 Jul 20130.016922
Mon, 29 Jul 20130.016788
Sun, 28 Jul 20130.016788
Sat, 27 Jul 20130.016788
Fri, 26 Jul 20130.016600
Thu, 25 Jul 20130.016570
Wed, 24 Jul 20130.016576
Tue, 23 Jul 20130.016535
Mon, 22 Jul 20130.016505
Sun, 21 Jul 20130.016505
Sat, 20 Jul 20130.016505
Fri, 19 Jul 20130.016550
Thu, 18 Jul 20130.016594
Wed, 17 Jul 20130.016652
Tue, 16 Jul 20130.016530
Mon, 15 Jul 20130.016675
Sun, 14 Jul 20130.016675
Sat, 13 Jul 20130.016675
Fri, 12 Jul 20130.016701
Thu, 11 Jul 20130.016548
Wed, 10 Jul 20130.016356
Tue, 9 Jul 20130.016366
Mon, 8 Jul 20130.016554
Sun, 7 Jul 20130.016554
Sat, 6 Jul 20130.016554
Fri, 5 Jul 20130.016598
Thu, 4 Jul 20130.016576
Wed, 3 Jul 20130.016585
Tue, 2 Jul 20130.016624
Mon, 1 Jul 20130.016669
Sun, 30 Jun 20130.016669
Sat, 29 Jun 20130.016669
Fri, 28 Jun 20130.016837
Thu, 27 Jun 20130.016920
Wed, 26 Jun 20130.016950
Tue, 25 Jun 20130.016861
Mon, 24 Jun 20130.016966
Sun, 23 Jun 20130.016966
Sat, 22 Jun 20130.016966
Fri, 21 Jun 20130.016924
Thu, 20 Jun 20130.017322
Wed, 19 Jun 20130.017360
Tue, 18 Jun 20130.017473
Mon, 17 Jun 20130.017406
Sun, 16 Jun 20130.017406
Sat, 15 Jun 20130.017406
Fri, 14 Jun 20130.017521
Thu, 13 Jun 20130.017150
Wed, 12 Jun 20130.017087
Tue, 11 Jun 20130.016782
Mon, 10 Jun 20130.017470
Sun, 9 Jun 20130.017470
Sat, 8 Jun 20130.017470
Fri, 7 Jun 20130.016848
Thu, 6 Jun 20130.016725
Wed, 5 Jun 20130.016595
Tue, 4 Jun 20130.016433
Mon, 3 Jun 20130.016399
Sun, 2 Jun 20130.016399
Sat, 1 Jun 20130.016399
Fri, 31 May 20130.016167
Thu, 30 May 20130.016206
Wed, 29 May 20130.016103
Tue, 28 May 20130.016212
Mon, 27 May 20130.016107
Sun, 26 May 20130.016107
Sat, 25 May 20130.016107
Fri, 24 May 20130.016106
Thu, 23 May 20130.015893
Wed, 22 May 20130.015926
Tue, 21 May 20130.015940
Mon, 20 May 20130.015978
Sun, 19 May 20130.015978
Sat, 18 May 20130.015978
Fri, 17 May 20130.015963
Thu, 16 May 20130.015951
Wed, 15 May 20130.016143
Tue, 14 May 20130.016155
Mon, 13 May 20130.016220
Sun, 12 May 20130.016220
Sat, 11 May 20130.016220
Fri, 10 May 20130.016618
Thu, 9 May 20130.016618
Wed, 8 May 20130.016591
Tue, 7 May 20130.016932
Mon, 6 May 20130.016932
Sun, 5 May 20130.016932
Sat, 4 May 20130.016932
Fri, 3 May 20130.016932
Thu, 2 May 20130.016911
Wed, 1 May 20130.016951
Tue, 30 Apr 20130.016857
Mon, 29 Apr 20130.016711
Sun, 28 Apr 20130.016711
Sat, 27 Apr 20130.016711
Fri, 26 Apr 20130.016667
Thu, 25 Apr 20130.016640
Wed, 24 Apr 20130.016818
Tue, 23 Apr 20130.016608
Mon, 22 Apr 20130.016701
Sun, 21 Apr 20130.016701
Sat, 20 Apr 20130.016701
Fri, 19 Apr 20130.016852
Thu, 18 Apr 20130.016922
Wed, 17 Apr 20130.016902
Tue, 16 Apr 20130.016890
Mon, 15 Apr 20130.016672
Sun, 14 Apr 20130.016672
Sat, 13 Apr 20130.016672
Fri, 12 Apr 20130.016594
Thu, 11 Apr 20130.016568
Wed, 10 Apr 20130.016722
Tue, 9 Apr 20130.016722
Mon, 8 Apr 20130.017193
Sun, 7 Apr 20130.017193
Sat, 6 Apr 20130.017193
Fri, 5 Apr 20130.017339
Thu, 4 Apr 20130.017708
Wed, 3 Apr 20130.017748
Tue, 2 Apr 20130.017677
Mon, 1 Apr 20130.017622
Sun, 31 Mar 20130.017622
Sat, 30 Mar 20130.017622
Fri, 29 Mar 20130.017626
Thu, 28 Mar 20130.017580
Wed, 27 Mar 20130.017589
Tue, 26 Mar 20130.017500
Mon, 25 Mar 20130.017534
Sun, 24 Mar 20130.017534
Sat, 23 Mar 20130.017534
Fri, 22 Mar 20130.017356
Thu, 21 Mar 20130.017395
Wed, 20 Mar 20130.017437
Tue, 19 Mar 20130.017505
Mon, 18 Mar 20130.017254
Sun, 17 Mar 20130.017254
Sat, 16 Mar 20130.017254
Fri, 15 Mar 20130.017231
Thu, 14 Mar 20130.017308
Wed, 13 Mar 20130.017310
Tue, 12 Mar 20130.017275
Mon, 11 Mar 20130.017615
Sun, 10 Mar 20130.017615
Sat, 9 Mar 20130.017615
Fri, 8 Mar 20130.017615
Thu, 7 Mar 20130.017752
Wed, 6 Mar 20130.017807
Tue, 5 Mar 20130.017730
Mon, 4 Mar 20130.017852
Sun, 3 Mar 20130.017852
Sat, 2 Mar 20130.017852
Fri, 1 Mar 20130.017995
Thu, 28 Feb 20130.018042
Wed, 27 Feb 20130.017971
Tue, 26 Feb 20130.017670
Mon, 25 Feb 20130.017758
Sun, 24 Feb 20130.017758
Sat, 23 Feb 20130.017758
Fri, 22 Feb 20130.017771
Thu, 21 Feb 20130.017713
Wed, 20 Feb 20130.017695
Tue, 19 Feb 20130.017605
Mon, 18 Feb 20130.017898
Sun, 17 Feb 20130.017898
Sat, 16 Feb 20130.017898
Fri, 15 Feb 20130.017738
Thu, 14 Feb 20130.017749
Wed, 13 Feb 20130.017613
Tue, 12 Feb 20130.017788
Mon, 11 Feb 20130.017902
Sun, 10 Feb 20130.017902
Sat, 9 Feb 20130.017902
Fri, 8 Feb 20130.017649
Thu, 7 Feb 20130.017686
Wed, 6 Feb 20130.017812
Tue, 5 Feb 20130.017837
Mon, 4 Feb 20130.017983
Sun, 3 Feb 20130.017983
Sat, 2 Feb 20130.017983
Fri, 1 Feb 20130.018208
Thu, 31 Jan 20130.018155
Wed, 30 Jan 20130.018331
Tue, 29 Jan 20130.018306
Mon, 28 Jan 20130.018304
Sun, 27 Jan 20130.018304
Sat, 26 Jan 20130.018304
Fri, 25 Jan 20130.018531
Thu, 24 Jan 20130.018878
Wed, 23 Jan 20130.018799
Tue, 22 Jan 20130.018541
Mon, 21 Jan 20130.018485
Sun, 20 Jan 20130.018485
Sat, 19 Jan 20130.018485
Fri, 18 Jan 20130.018533
Thu, 17 Jan 20130.018799
Wed, 16 Jan 20130.018671
Tue, 15 Jan 20130.018563
Mon, 14 Jan 20130.018650
Sun, 13 Jan 20130.018650
Sat, 12 Jan 20130.018650
Fri, 11 Jan 20130.018821
Thu, 10 Jan 20130.018957
Wed, 9 Jan 20130.018975
Tue, 8 Jan 20130.018785
Mon, 7 Jan 20130.018785
Sun, 6 Jan 20130.018785
Sat, 5 Jan 20130.018785
Fri, 4 Jan 20130.019055
Thu, 3 Jan 20130.019240
Wed, 2 Jan 20130.019240
Tue, 1 Jan 20130.019240

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"