1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2023

National Bank of Georgia JPY rates in 2023

Average 1 JPY = 0.018719 GEL

The mean of all 249 publications in 2023, ranging from 0.017773 to 0.020856 GEL.

0.0180.0190.020.021Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.018982
Fri, 29 Dec 20230.019136
Thu, 28 Dec 20230.018881
Wed, 27 Dec 20230.018899
Tue, 26 Dec 20230.018901
Sat, 23 Dec 20230.018915
Fri, 22 Dec 20230.018793
Thu, 21 Dec 20230.018723
Wed, 20 Dec 20230.018506
Tue, 19 Dec 20230.018782
Sat, 16 Dec 20230.018926
Fri, 15 Dec 20230.018966
Thu, 14 Dec 20230.018346
Wed, 13 Dec 20230.018400
Tue, 12 Dec 20230.018253
Sat, 9 Dec 20230.018498
Fri, 8 Dec 20230.018498
Thu, 7 Dec 20230.018231
Wed, 6 Dec 20230.018321
Tue, 5 Dec 20230.018386
Sat, 2 Dec 20230.018258
Fri, 1 Dec 20230.018365
Thu, 30 Nov 20230.018363
Wed, 29 Nov 20230.018245
Tue, 28 Nov 20230.018187
Sat, 25 Nov 20230.018139
Thu, 23 Nov 20230.018190
Wed, 22 Nov 20230.018326
Tue, 21 Nov 20230.018181
Sat, 18 Nov 20230.018073
Fri, 17 Nov 20230.017859
Thu, 16 Nov 20230.017949
Wed, 15 Nov 20230.017787
Tue, 14 Nov 20230.017773
Sat, 11 Nov 20230.017820
Fri, 10 Nov 20230.017901
Thu, 9 Nov 20230.017925
Wed, 8 Nov 20230.017956
Tue, 7 Nov 20230.018084
Sat, 4 Nov 20230.018064
Fri, 3 Nov 20230.018059
Thu, 2 Nov 20230.017958
Wed, 1 Nov 20230.017968
Tue, 31 Oct 20230.018072
Sat, 28 Oct 20230.018020
Fri, 27 Oct 20230.018013
Thu, 26 Oct 20230.018043
Wed, 25 Oct 20230.018029
Tue, 24 Oct 20230.017984
Sat, 21 Oct 20230.017979
Fri, 20 Oct 20230.017997
Thu, 19 Oct 20230.017987
Wed, 18 Oct 20230.018000
Tue, 17 Oct 20230.018039
Sat, 14 Oct 20230.018037
Fri, 13 Oct 20230.018092
Thu, 12 Oct 20230.018132
Wed, 11 Oct 20230.017996
Tue, 10 Oct 20230.017886
Sat, 7 Oct 20230.017929
Fri, 6 Oct 20230.017994
Thu, 5 Oct 20230.017974
Wed, 4 Oct 20230.017882
Tue, 3 Oct 20230.017910
Sat, 30 Sep 20230.017968
Fri, 29 Sep 20230.017969
Thu, 28 Sep 20230.017948
Wed, 27 Sep 20230.017955
Tue, 26 Sep 20230.017950
Sat, 23 Sep 20230.018093
Fri, 22 Sep 20230.018181
Thu, 21 Sep 20230.018093
Wed, 20 Sep 20230.017891
Tue, 19 Sep 20230.017857
Sat, 16 Sep 20230.017802
Fri, 15 Sep 20230.017898
Thu, 14 Sep 20230.017828
Wed, 13 Sep 20230.017853
Tue, 12 Sep 20230.017868
Sat, 9 Sep 20230.017813
Fri, 8 Sep 20230.017806
Thu, 7 Sep 20230.017831
Wed, 6 Sep 20230.017849
Tue, 5 Sep 20230.017935
Sat, 2 Sep 20230.018049
Fri, 1 Sep 20230.018021
Thu, 31 Aug 20230.017961
Wed, 30 Aug 20230.017911
Sat, 26 Aug 20230.018009
Fri, 25 Aug 20230.018145
Thu, 24 Aug 20230.018100
Wed, 23 Aug 20230.017996
Tue, 22 Aug 20230.017948
Sat, 19 Aug 20230.018024
Fri, 18 Aug 20230.017933
Thu, 17 Aug 20230.018010
Wed, 16 Aug 20230.018011
Tue, 15 Aug 20230.018063
Sat, 12 Aug 20230.018130
Fri, 11 Aug 20230.018300
Thu, 10 Aug 20230.018249
Wed, 9 Aug 20230.018244
Tue, 8 Aug 20230.018335
Sat, 5 Aug 20230.018294
Fri, 4 Aug 20230.018289
Thu, 3 Aug 20230.018341
Wed, 2 Aug 20230.018366
Tue, 1 Aug 20230.018477
Sat, 29 Jul 20230.018985
Fri, 28 Jul 20230.018899
Thu, 27 Jul 20230.018689
Wed, 26 Jul 20230.018404
Tue, 25 Jul 20230.018418
Sat, 22 Jul 20230.018172
Fri, 21 Jul 20230.018425
Thu, 20 Jul 20230.018368
Wed, 19 Jul 20230.018592
Tue, 18 Jul 20230.018631
Sat, 15 Jul 20230.018575
Fri, 14 Jul 20230.018625
Thu, 13 Jul 20230.018507
Wed, 12 Jul 20230.018436
Tue, 11 Jul 20230.018175
Sat, 8 Jul 20230.018119
Fri, 7 Jul 20230.018057
Thu, 6 Jul 20230.018026
Wed, 5 Jul 20230.018044
Tue, 4 Jul 20230.018027
Sat, 1 Jul 20230.018067
Fri, 30 Jun 20230.018148
Thu, 29 Jun 20230.018198
Wed, 28 Jun 20230.018293
Tue, 27 Jun 20230.018374
Sat, 24 Jun 20230.018350
Fri, 23 Jun 20230.018481
Thu, 22 Jun 20230.018489
Wed, 21 Jun 20230.018500
Tue, 20 Jun 20230.018364
Sat, 17 Jun 20230.018523
Fri, 16 Jun 20230.018506
Thu, 15 Jun 20230.018675
Wed, 14 Jun 20230.018673
Tue, 13 Jun 20230.018715
Sat, 10 Jun 20230.018675
Fri, 9 Jun 20230.018680
Thu, 8 Jun 20230.018754
Wed, 7 Jun 20230.018775
Tue, 6 Jun 20230.018679
Sat, 3 Jun 20230.018971
Fri, 2 Jun 20230.018910
Thu, 1 Jun 20230.018563
Wed, 31 May 20230.018483
Tue, 30 May 20230.018411
Fri, 26 May 20230.018544
Thu, 25 May 20230.018685
Wed, 24 May 20230.018461
Tue, 23 May 20230.018394
Sat, 20 May 20230.018330
Fri, 19 May 20230.018373
Thu, 18 May 20230.018506
Wed, 17 May 20230.018883
Tue, 16 May 20230.018651
Fri, 12 May 20230.018908
Thu, 11 May 20230.018711
Tue, 9 May 20230.018391
Sat, 6 May 20230.018501
Fri, 5 May 20230.018469
Thu, 4 May 20230.018360
Wed, 3 May 20230.018116
Tue, 2 May 20230.018251
Sat, 29 Apr 20230.018363
Fri, 28 Apr 20230.018697
Thu, 27 Apr 20230.018748
Wed, 26 Apr 20230.018687
Tue, 25 Apr 20230.018632
Sat, 22 Apr 20230.018773
Fri, 21 Apr 20230.018680
Thu, 20 Apr 20230.018675
Wed, 19 Apr 20230.018794
Fri, 14 Apr 20230.018929
Thu, 13 Apr 20230.018898
Wed, 12 Apr 20230.019000
Tue, 11 Apr 20230.019128
Sat, 8 Apr 20230.019249
Fri, 7 Apr 20230.019307
Thu, 6 Apr 20230.019293
Wed, 5 Apr 20230.019145
Tue, 4 Apr 20230.019138
Sat, 1 Apr 20230.019163
Fri, 31 Mar 20230.019312
Thu, 30 Mar 20230.019458
Wed, 29 Mar 20230.019641
Tue, 28 Mar 20230.019579
Sat, 25 Mar 20230.019826
Fri, 24 Mar 20230.019639
Thu, 23 Mar 20230.019384
Wed, 22 Mar 20230.019475
Tue, 21 Mar 20230.019604
Sat, 18 Mar 20230.019371
Fri, 17 Mar 20230.019428
Thu, 16 Mar 20230.019363
Wed, 15 Mar 20230.019282
Tue, 14 Mar 20230.019388
Sat, 11 Mar 20230.018934
Fri, 10 Mar 20230.019047
Wed, 8 Mar 20230.019098
Tue, 7 Mar 20230.019117
Fri, 3 Mar 20230.019071
Thu, 2 Mar 20230.019236
Wed, 1 Mar 20230.019169
Tue, 28 Feb 20230.019268
Sat, 25 Feb 20230.019481
Fri, 24 Feb 20230.019532
Thu, 23 Feb 20230.019570
Wed, 22 Feb 20230.019582
Tue, 21 Feb 20230.019679
Sat, 18 Feb 20230.019561
Fri, 17 Feb 20230.019747
Thu, 16 Feb 20230.019894
Wed, 15 Feb 20230.020096
Tue, 14 Feb 20230.020079
Sat, 11 Feb 20230.020371
Fri, 10 Feb 20230.020408
Thu, 9 Feb 20230.020295
Wed, 8 Feb 20230.020060
Tue, 7 Feb 20230.019983
Sat, 4 Feb 20230.020585
Fri, 3 Feb 20230.020534
Thu, 2 Feb 20230.020447
Wed, 1 Feb 20230.020341
Tue, 31 Jan 20230.020322
Sat, 28 Jan 20230.020338
Fri, 27 Jan 20230.020385
Thu, 26 Jan 20230.020367
Wed, 25 Jan 20230.020360
Tue, 24 Jan 20230.020402
Sat, 21 Jan 20230.020518
Thu, 19 Jan 20230.020675
Wed, 18 Jan 20230.020724
Tue, 17 Jan 20230.020827
Sat, 14 Jan 20230.020856
Fri, 13 Jan 20230.020475
Thu, 12 Jan 20230.020277
Wed, 11 Jan 20230.020411
Tue, 10 Jan 20230.020351
Sat, 7 Jan 20230.020153
Fri, 6 Jan 20230.020453
Thu, 5 Jan 20230.020768
Wed, 4 Jan 20230.020700

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"