1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2021

National Bank of Georgia JPY rates in 2021

Average 1 JPY = 0.029555 GEL

The mean of all 331 publications in 2021, ranging from 0.026857 to 0.032151 GEL.

0.0280.030.032Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.026901
Thu, 30 Dec 20210.026920
Wed, 29 Dec 20210.026908
Tue, 28 Dec 20210.026857
Sat, 25 Dec 20210.026912
Fri, 24 Dec 20210.027013
Thu, 23 Dec 20210.027073
Wed, 22 Dec 20210.027230
Tue, 21 Dec 20210.027211
Sat, 18 Dec 20210.027208
Fri, 17 Dec 20210.027135
Thu, 16 Dec 20210.027205
Wed, 15 Dec 20210.027274
Tue, 14 Dec 20210.027271
Sat, 11 Dec 20210.027263
Fri, 10 Dec 20210.027434
Thu, 9 Dec 20210.027327
Wed, 8 Dec 20210.027201
Tue, 7 Dec 20210.027344
Sat, 4 Dec 20210.027561
Fri, 3 Dec 20210.027660
Thu, 2 Dec 20210.027571
Wed, 1 Dec 20210.027648
Tue, 30 Nov 20210.027222
Sat, 27 Nov 20210.027157
Fri, 26 Nov 20210.026984
Thu, 25 Nov 20210.027075
Tue, 23 Nov 20210.027270
Sat, 20 Nov 20210.027305
Fri, 19 Nov 20210.027418
Thu, 18 Nov 20210.027392
Wed, 17 Nov 20210.027569
Tue, 16 Nov 20210.027705
Sat, 13 Nov 20210.027616
Fri, 12 Nov 20210.027615
Thu, 11 Nov 20210.027847
Wed, 10 Nov 20210.027981
Tue, 9 Nov 20210.027883
Sat, 6 Nov 20210.027788
Fri, 5 Nov 20210.027751
Thu, 4 Nov 20210.027732
Wed, 3 Nov 20210.027898
Tue, 2 Nov 20210.027747
Sat, 30 Oct 20210.027784
Fri, 29 Oct 20210.027840
Thu, 28 Oct 20210.027747
Wed, 27 Oct 20210.027571
Tue, 26 Oct 20210.027625
Sat, 23 Oct 20210.027578
Fri, 22 Oct 20210.027553
Thu, 21 Oct 20210.027440
Wed, 20 Oct 20210.027488
Tue, 19 Oct 20210.027406
Sat, 16 Oct 20210.027452
Thu, 14 Oct 20210.027638
Wed, 13 Oct 20210.027642
Tue, 12 Oct 20210.027704
Sat, 9 Oct 20210.027987
Fri, 8 Oct 20210.028221
Thu, 7 Oct 20210.028252
Wed, 6 Oct 20210.028262
Tue, 5 Oct 20210.028232
Sat, 2 Oct 20210.028203
Fri, 1 Oct 20210.027847
Thu, 30 Sep 20210.028037
Wed, 29 Sep 20210.028013
Tue, 28 Sep 20210.028093
Sat, 25 Sep 20210.028233
Fri, 24 Sep 20210.028378
Thu, 23 Sep 20210.028442
Wed, 22 Sep 20210.028454
Tue, 21 Sep 20210.028396
Sat, 18 Sep 20210.028289
Fri, 17 Sep 20210.028476
Thu, 16 Sep 20210.028493
Wed, 15 Sep 20210.028279
Tue, 14 Sep 20210.028289
Sat, 11 Sep 20210.028322
Fri, 10 Sep 20210.028348
Thu, 9 Sep 20210.028258
Wed, 8 Sep 20210.028294
Tue, 7 Sep 20210.028333
Mon, 6 Sep 20210.028375
Sun, 5 Sep 20210.028375
Sat, 4 Sep 20210.028375
Fri, 3 Sep 20210.028351
Thu, 2 Sep 20210.028232
Wed, 1 Sep 20210.028302
Tue, 31 Aug 20210.028375
Mon, 30 Aug 20210.028371
Sun, 29 Aug 20210.028371
Sat, 28 Aug 20210.028371
Fri, 27 Aug 20210.028420
Thu, 26 Aug 20210.028506
Wed, 25 Aug 20210.028425
Tue, 24 Aug 20210.028325
Mon, 23 Aug 20210.028509
Sun, 22 Aug 20210.028509
Sat, 21 Aug 20210.028509
Fri, 20 Aug 20210.028556
Thu, 19 Aug 20210.028517
Wed, 18 Aug 20210.028545
Tue, 17 Aug 20210.028525
Mon, 16 Aug 20210.028326
Sun, 15 Aug 20210.028326
Sat, 14 Aug 20210.028326
Fri, 13 Aug 20210.028200
Thu, 12 Aug 20210.028065
Wed, 11 Aug 20210.028120
Tue, 10 Aug 20210.028184
Mon, 9 Aug 20210.028224
Sun, 8 Aug 20210.028224
Sat, 7 Aug 20210.028224
Fri, 6 Aug 20210.028239
Thu, 5 Aug 20210.028414
Wed, 4 Aug 20210.028437
Tue, 3 Aug 20210.028336
Mon, 2 Aug 20210.028507
Sun, 1 Aug 20210.028507
Sat, 31 Jul 20210.028507
Fri, 30 Jul 20210.028397
Thu, 29 Jul 20210.028232
Wed, 28 Jul 20210.028056
Tue, 27 Jul 20210.027957
Mon, 26 Jul 20210.028070
Sun, 25 Jul 20210.028070
Sat, 24 Jul 20210.028070
Fri, 23 Jul 20210.028273
Thu, 22 Jul 20210.028103
Wed, 21 Jul 20210.028299
Tue, 20 Jul 20210.028313
Mon, 19 Jul 20210.028326
Sun, 18 Jul 20210.028326
Sat, 17 Jul 20210.028326
Fri, 16 Jul 20210.028541
Thu, 15 Jul 20210.028449
Wed, 14 Jul 20210.028490
Tue, 13 Jul 20210.028533
Mon, 12 Jul 20210.028614
Sun, 11 Jul 20210.028614
Sat, 10 Jul 20210.028614
Fri, 9 Jul 20210.028626
Thu, 8 Jul 20210.028322
Wed, 7 Jul 20210.028428
Tue, 6 Jul 20210.028443
Mon, 5 Jul 20210.028350
Sun, 4 Jul 20210.028350
Sat, 3 Jul 20210.028350
Fri, 2 Jul 20210.028343
Thu, 1 Jul 20210.028656
Wed, 30 Jun 20210.028582
Tue, 29 Jun 20210.028519
Mon, 28 Jun 20210.028430
Sun, 27 Jun 20210.028430
Sat, 26 Jun 20210.028430
Fri, 25 Jun 20210.028395
Thu, 24 Jun 20210.028420
Wed, 23 Jun 20210.028585
Tue, 22 Jun 20210.028752
Mon, 21 Jun 20210.028780
Sun, 20 Jun 20210.028780
Sat, 19 Jun 20210.028780
Fri, 18 Jun 20210.028524
Thu, 17 Jun 20210.028787
Wed, 16 Jun 20210.028844
Tue, 15 Jun 20210.029212
Mon, 14 Jun 20210.028956
Sun, 13 Jun 20210.028956
Sat, 12 Jun 20210.028956
Fri, 11 Jun 20210.028868
Thu, 10 Jun 20210.028680
Wed, 9 Jun 20210.028746
Tue, 8 Jun 20210.028846
Mon, 7 Jun 20210.027954
Sun, 6 Jun 20210.027954
Sat, 5 Jun 20210.027954
Fri, 4 Jun 20210.028729
Thu, 3 Jun 20210.029341
Wed, 2 Jun 20210.029702
Tue, 1 Jun 20210.029803
Mon, 31 May 20210.029823
Sun, 30 May 20210.029823
Sat, 29 May 20210.029823
Fri, 28 May 20210.029891
Thu, 27 May 20210.030288
Wed, 26 May 20210.030288
Tue, 25 May 20210.030424
Mon, 24 May 20210.030421
Sun, 23 May 20210.030421
Sat, 22 May 20210.030421
Fri, 21 May 20210.030779
Thu, 20 May 20210.030916
Wed, 19 May 20210.031109
Tue, 18 May 20210.031136
Mon, 17 May 20210.031251
Sun, 16 May 20210.031251
Sat, 15 May 20210.031251
Fri, 14 May 20210.031272
Thu, 13 May 20210.031522
Wed, 12 May 20210.031522
Tue, 11 May 20210.031430
Mon, 10 May 20210.031450
Sun, 9 May 20210.031450
Sat, 8 May 20210.031450
Fri, 7 May 20210.031555
Thu, 6 May 20210.031466
Wed, 5 May 20210.031440
Tue, 4 May 20210.031651
Mon, 3 May 20210.031651
Sun, 2 May 20210.031651
Sat, 1 May 20210.031651
Fri, 30 Apr 20210.031651
Thu, 29 Apr 20210.031695
Wed, 28 Apr 20210.031897
Tue, 27 Apr 20210.032047
Mon, 26 Apr 20210.031944
Sun, 25 Apr 20210.031944
Sat, 24 Apr 20210.031944
Fri, 23 Apr 20210.031900
Thu, 22 Apr 20210.031923
Wed, 21 Apr 20210.031826
Tue, 20 Apr 20210.031767
Mon, 19 Apr 20210.031595
Sun, 18 Apr 20210.031595
Sat, 17 Apr 20210.031595
Fri, 16 Apr 20210.031584
Thu, 15 Apr 20210.031603
Wed, 14 Apr 20210.031288
Tue, 13 Apr 20210.031314
Mon, 12 Apr 20210.031282
Sun, 11 Apr 20210.031282
Sat, 10 Apr 20210.031282
Fri, 9 Apr 20210.031282
Thu, 8 Apr 20210.031085
Wed, 7 Apr 20210.030826
Tue, 6 Apr 20210.030901
Mon, 5 Apr 20210.031082
Sun, 4 Apr 20210.031082
Sat, 3 Apr 20210.031082
Fri, 2 Apr 20210.031053
Thu, 1 Apr 20210.031136
Wed, 31 Mar 20210.030918
Tue, 30 Mar 20210.030890
Mon, 29 Mar 20210.030776
Sun, 28 Mar 20210.030776
Sat, 27 Mar 20210.030776
Fri, 26 Mar 20210.030681
Thu, 25 Mar 20210.030739
Wed, 24 Mar 20210.030734
Tue, 23 Mar 20210.030620
Mon, 22 Mar 20210.030622
Sun, 21 Mar 20210.030622
Sat, 20 Mar 20210.030622
Fri, 19 Mar 20210.030537
Thu, 18 Mar 20210.030492
Wed, 17 Mar 20210.030424
Tue, 16 Mar 20210.030443
Mon, 15 Mar 20210.030480
Sun, 14 Mar 20210.030480
Sat, 13 Mar 20210.030480
Fri, 12 Mar 20210.030654
Thu, 11 Mar 20210.030561
Wed, 10 Mar 20210.030565
Tue, 9 Mar 20210.030598
Mon, 8 Mar 20210.030598
Sun, 7 Mar 20210.030598
Sat, 6 Mar 20210.030598
Fri, 5 Mar 20210.030923
Thu, 4 Mar 20210.031112
Wed, 3 Mar 20210.031112
Tue, 2 Mar 20210.031173
Mon, 1 Mar 20210.031264
Sun, 28 Feb 20210.031264
Sat, 27 Feb 20210.031264
Fri, 26 Feb 20210.031355
Thu, 25 Feb 20210.031387
Wed, 24 Feb 20210.031520
Tue, 23 Feb 20210.031327
Mon, 22 Feb 20210.031387
Sun, 21 Feb 20210.031387
Sat, 20 Feb 20210.031387
Fri, 19 Feb 20210.031228
Thu, 18 Feb 20210.031174
Wed, 17 Feb 20210.031340
Tue, 16 Feb 20210.031227
Mon, 15 Feb 20210.031331
Sun, 14 Feb 20210.031331
Sat, 13 Feb 20210.031331
Fri, 12 Feb 20210.031477
Thu, 11 Feb 20210.031623
Wed, 10 Feb 20210.031694
Tue, 9 Feb 20210.031421
Mon, 8 Feb 20210.031454
Sun, 7 Feb 20210.031454
Sat, 6 Feb 20210.031454
Fri, 5 Feb 20210.031513
Thu, 4 Feb 20210.031541
Wed, 3 Feb 20210.031497
Tue, 2 Feb 20210.031495
Mon, 1 Feb 20210.031519
Sun, 31 Jan 20210.031519
Sat, 30 Jan 20210.031519
Fri, 29 Jan 20210.031653
Thu, 28 Jan 20210.031771
Wed, 27 Jan 20210.031799
Tue, 26 Jan 20210.031824
Mon, 25 Jan 20210.031871
Sun, 24 Jan 20210.031871
Sat, 23 Jan 20210.031871
Fri, 22 Jan 20210.031928
Thu, 21 Jan 20210.031784
Wed, 20 Jan 20210.031792
Tue, 19 Jan 20210.031792
Mon, 18 Jan 20210.031825
Sun, 17 Jan 20210.031825
Sat, 16 Jan 20210.031825
Fri, 15 Jan 20210.031677
Thu, 14 Jan 20210.031665
Wed, 13 Jan 20210.031565
Tue, 12 Jan 20210.031703
Mon, 11 Jan 20210.031810
Sun, 10 Jan 20210.031810
Sat, 9 Jan 20210.031810
Fri, 8 Jan 20210.032093
Thu, 7 Jan 20210.032093
Wed, 6 Jan 20210.032151
Tue, 5 Jan 20210.032138
Mon, 4 Jan 20210.031809
Sun, 3 Jan 20210.031809
Sat, 2 Jan 20210.031809
Fri, 1 Jan 20210.031809

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"