1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2017

National Bank of Georgia JPY rates in 2017

Average 1 JPY = 0.022354 GEL

The mean of all 365 publications in 2017, ranging from 0.020946 to 0.024464 GEL.

0.0220.024Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.023036
Sat, 30 Dec 20170.023036
Fri, 29 Dec 20170.023153
Thu, 28 Dec 20170.022845
Wed, 27 Dec 20170.022726
Tue, 26 Dec 20170.022411
Mon, 25 Dec 20170.022355
Sun, 24 Dec 20170.022355
Sat, 23 Dec 20170.022355
Fri, 22 Dec 20170.022267
Thu, 21 Dec 20170.022345
Wed, 20 Dec 20170.022617
Tue, 19 Dec 20170.022601
Mon, 18 Dec 20170.022647
Sun, 17 Dec 20170.022647
Sat, 16 Dec 20170.022647
Fri, 15 Dec 20170.022700
Thu, 14 Dec 20170.022727
Wed, 13 Dec 20170.023141
Tue, 12 Dec 20170.023521
Mon, 11 Dec 20170.023599
Sun, 10 Dec 20170.023599
Sat, 9 Dec 20170.023599
Fri, 8 Dec 20170.023960
Thu, 7 Dec 20170.024046
Wed, 6 Dec 20170.024030
Tue, 5 Dec 20170.023959
Mon, 4 Dec 20170.024097
Sun, 3 Dec 20170.024097
Sat, 2 Dec 20170.024097
Fri, 1 Dec 20170.024195
Thu, 30 Nov 20170.024413
Wed, 29 Nov 20170.024464
Tue, 28 Nov 20170.024434
Mon, 27 Nov 20170.024288
Sun, 26 Nov 20170.024288
Sat, 25 Nov 20170.024288
Fri, 24 Nov 20170.024214
Thu, 23 Nov 20170.024214
Wed, 22 Nov 20170.024058
Tue, 21 Nov 20170.023990
Mon, 20 Nov 20170.024215
Sun, 19 Nov 20170.024215
Sat, 18 Nov 20170.024215
Fri, 17 Nov 20170.023882
Thu, 16 Nov 20170.023913
Wed, 15 Nov 20170.023595
Tue, 14 Nov 20170.023410
Mon, 13 Nov 20170.023370
Sun, 12 Nov 20170.023370
Sat, 11 Nov 20170.023370
Fri, 10 Nov 20170.023246
Thu, 9 Nov 20170.023117
Wed, 8 Nov 20170.022774
Tue, 7 Nov 20170.022886
Mon, 6 Nov 20170.023042
Sun, 5 Nov 20170.023042
Sat, 4 Nov 20170.023042
Fri, 3 Nov 20170.023053
Thu, 2 Nov 20170.022898
Wed, 1 Nov 20170.023041
Tue, 31 Oct 20170.022774
Mon, 30 Oct 20170.022451
Sun, 29 Oct 20170.022451
Sat, 28 Oct 20170.022451
Fri, 27 Oct 20170.022440
Thu, 26 Oct 20170.022181
Wed, 25 Oct 20170.022159
Tue, 24 Oct 20170.021858
Mon, 23 Oct 20170.021941
Sun, 22 Oct 20170.021941
Sat, 21 Oct 20170.021941
Fri, 20 Oct 20170.022104
Thu, 19 Oct 20170.022033
Wed, 18 Oct 20170.022146
Tue, 17 Oct 20170.022212
Mon, 16 Oct 20170.022120
Sun, 15 Oct 20170.022120
Sat, 14 Oct 20170.022120
Fri, 13 Oct 20170.022096
Thu, 12 Oct 20170.022120
Wed, 11 Oct 20170.022070
Tue, 10 Oct 20170.022001
Mon, 9 Oct 20170.021959
Sun, 8 Oct 20170.021959
Sat, 7 Oct 20170.021959
Fri, 6 Oct 20170.022020
Thu, 5 Oct 20170.021969
Wed, 4 Oct 20170.021897
Tue, 3 Oct 20170.021956
Mon, 2 Oct 20170.022025
Sun, 1 Oct 20170.022025
Sat, 30 Sep 20170.022025
Fri, 29 Sep 20170.022050
Thu, 28 Sep 20170.021981
Wed, 27 Sep 20170.022184
Tue, 26 Sep 20170.022153
Mon, 25 Sep 20170.022144
Sun, 24 Sep 20170.022144
Sat, 23 Sep 20170.022144
Fri, 22 Sep 20170.022052
Thu, 21 Sep 20170.022274
Wed, 20 Sep 20170.022171
Tue, 19 Sep 20170.022235
Mon, 18 Sep 20170.022171
Sun, 17 Sep 20170.022171
Sat, 16 Sep 20170.022171
Fri, 15 Sep 20170.022282
Thu, 14 Sep 20170.022360
Wed, 13 Sep 20170.022390
Tue, 12 Sep 20170.022681
Mon, 11 Sep 20170.022909
Sun, 10 Sep 20170.022909
Sat, 9 Sep 20170.022909
Fri, 8 Sep 20170.022623
Thu, 7 Sep 20170.022771
Wed, 6 Sep 20170.022801
Tue, 5 Sep 20170.022333
Mon, 4 Sep 20170.022142
Sun, 3 Sep 20170.022142
Sat, 2 Sep 20170.022142
Fri, 1 Sep 20170.021974
Thu, 31 Aug 20170.022099
Wed, 30 Aug 20170.022279
Tue, 29 Aug 20170.022036
Mon, 28 Aug 20170.022036
Sun, 27 Aug 20170.022036
Sat, 26 Aug 20170.022036
Fri, 25 Aug 20170.022113
Thu, 24 Aug 20170.021900
Wed, 23 Aug 20170.021888
Tue, 22 Aug 20170.021914
Mon, 21 Aug 20170.021906
Sun, 20 Aug 20170.021906
Sat, 19 Aug 20170.021906
Fri, 18 Aug 20170.021678
Thu, 17 Aug 20170.021559
Wed, 16 Aug 20170.021638
Tue, 15 Aug 20170.021784
Mon, 14 Aug 20170.021912
Sun, 13 Aug 20170.021912
Sat, 12 Aug 20170.021912
Fri, 11 Aug 20170.021772
Thu, 10 Aug 20170.021765
Wed, 9 Aug 20170.021649
Tue, 8 Aug 20170.021566
Mon, 7 Aug 20170.021730
Sun, 6 Aug 20170.021730
Sat, 5 Aug 20170.021730
Fri, 4 Aug 20170.021627
Thu, 3 Aug 20170.021628
Wed, 2 Aug 20170.021684
Tue, 1 Aug 20170.021670
Mon, 31 Jul 20170.021587
Sun, 30 Jul 20170.021587
Sat, 29 Jul 20170.021587
Fri, 28 Jul 20170.021575
Thu, 27 Jul 20170.021464
Wed, 26 Jul 20170.021532
Tue, 25 Jul 20170.021651
Mon, 24 Jul 20170.021507
Sun, 23 Jul 20170.021507
Sat, 22 Jul 20170.021507
Fri, 21 Jul 20170.021365
Thu, 20 Jul 20170.021439
Wed, 19 Jul 20170.021437
Tue, 18 Jul 20170.021387
Mon, 17 Jul 20170.021211
Sun, 16 Jul 20170.021211
Sat, 15 Jul 20170.021211
Fri, 14 Jul 20170.021222
Thu, 13 Jul 20170.021103
Wed, 12 Jul 20170.020946
Tue, 11 Jul 20170.020967
Mon, 10 Jul 20170.021082
Sun, 9 Jul 20170.021082
Sat, 8 Jul 20170.021082
Fri, 7 Jul 20170.021152
Thu, 6 Jul 20170.021105
Wed, 5 Jul 20170.021197
Tue, 4 Jul 20170.021233
Mon, 3 Jul 20170.021468
Sun, 2 Jul 20170.021468
Sat, 1 Jul 20170.021468
Fri, 30 Jun 20170.021397
Thu, 29 Jun 20170.021460
Wed, 28 Jun 20170.021547
Tue, 27 Jun 20170.021567
Mon, 26 Jun 20170.021680
Sun, 25 Jun 20170.021680
Sat, 24 Jun 20170.021680
Fri, 23 Jun 20170.021643
Thu, 22 Jun 20170.021659
Wed, 21 Jun 20170.021599
Tue, 20 Jun 20170.021710
Mon, 19 Jun 20170.021664
Sun, 18 Jun 20170.021664
Sat, 17 Jun 20170.021664
Fri, 16 Jun 20170.021958
Thu, 15 Jun 20170.021868
Wed, 14 Jun 20170.021892
Tue, 13 Jun 20170.021873
Mon, 12 Jun 20170.021813
Sun, 11 Jun 20170.021813
Sat, 10 Jun 20170.021813
Fri, 9 Jun 20170.021882
Thu, 8 Jun 20170.022008
Wed, 7 Jun 20170.021996
Tue, 6 Jun 20170.021914
Mon, 5 Jun 20170.021759
Sun, 4 Jun 20170.021759
Sat, 3 Jun 20170.021759
Fri, 2 Jun 20170.021759
Thu, 1 Jun 20170.021824
Wed, 31 May 20170.021874
Tue, 30 May 20170.021786
Mon, 29 May 20170.021598
Sun, 28 May 20170.021598
Sat, 27 May 20170.021598
Fri, 26 May 20170.021598
Thu, 25 May 20170.021546
Wed, 24 May 20170.021699
Tue, 23 May 20170.021749
Mon, 22 May 20170.021643
Sun, 21 May 20170.021643
Sat, 20 May 20170.021643
Fri, 19 May 20170.021829
Thu, 18 May 20170.021449
Wed, 17 May 20170.021344
Tue, 16 May 20170.021418
Mon, 15 May 20170.021411
Sun, 14 May 20170.021411
Sat, 13 May 20170.021411
Fri, 12 May 20170.021411
Thu, 11 May 20170.021381
Wed, 10 May 20170.021666
Tue, 9 May 20170.021666
Mon, 8 May 20170.021698
Sun, 7 May 20170.021698
Sat, 6 May 20170.021698
Fri, 5 May 20170.021604
Thu, 4 May 20170.021759
Wed, 3 May 20170.021750
Tue, 2 May 20170.021846
Mon, 1 May 20170.021904
Sun, 30 Apr 20170.021904
Sat, 29 Apr 20170.021904
Fri, 28 Apr 20170.022232
Thu, 27 Apr 20170.022280
Wed, 26 Apr 20170.022143
Tue, 25 Apr 20170.021887
Mon, 24 Apr 20170.022039
Sun, 23 Apr 20170.022039
Sat, 22 Apr 20170.022039
Fri, 21 Apr 20170.021948
Thu, 20 Apr 20170.022007
Wed, 19 Apr 20170.021911
Tue, 18 Apr 20170.021911
Mon, 17 Apr 20170.021911
Sun, 16 Apr 20170.021911
Sat, 15 Apr 20170.021911
Fri, 14 Apr 20170.021911
Thu, 13 Apr 20170.021820
Wed, 12 Apr 20170.021791
Tue, 11 Apr 20170.021719
Mon, 10 Apr 20170.021823
Sun, 9 Apr 20170.021823
Sat, 8 Apr 20170.021823
Fri, 7 Apr 20170.021914
Thu, 6 Apr 20170.021894
Wed, 5 Apr 20170.021925
Tue, 4 Apr 20170.021848
Mon, 3 Apr 20170.021735
Sun, 2 Apr 20170.021735
Sat, 1 Apr 20170.021735
Fri, 31 Mar 20170.022005
Thu, 30 Mar 20170.022053
Wed, 29 Mar 20170.022094
Tue, 28 Mar 20170.022159
Mon, 27 Mar 20170.022082
Sun, 26 Mar 20170.022082
Sat, 25 Mar 20170.022082
Fri, 24 Mar 20170.022078
Thu, 23 Mar 20170.022023
Wed, 22 Mar 20170.021764
Tue, 21 Mar 20170.022014
Mon, 20 Mar 20170.021915
Sun, 19 Mar 20170.021915
Sat, 18 Mar 20170.021915
Fri, 17 Mar 20170.022065
Thu, 16 Mar 20170.021721
Wed, 15 Mar 20170.021599
Tue, 14 Mar 20170.021872
Mon, 13 Mar 20170.021768
Sun, 12 Mar 20170.021768
Sat, 11 Mar 20170.021768
Fri, 10 Mar 20170.021589
Thu, 9 Mar 20170.021583
Wed, 8 Mar 20170.021583
Tue, 7 Mar 20170.021630
Mon, 6 Mar 20170.021271
Sun, 5 Mar 20170.021271
Sat, 4 Mar 20170.021271
Fri, 3 Mar 20170.021271
Thu, 2 Mar 20170.021854
Wed, 1 Mar 20170.022698
Tue, 28 Feb 20170.023013
Mon, 27 Feb 20170.023036
Sun, 26 Feb 20170.023036
Sat, 25 Feb 20170.023036
Fri, 24 Feb 20170.022983
Thu, 23 Feb 20170.023024
Wed, 22 Feb 20170.023157
Tue, 21 Feb 20170.023315
Mon, 20 Feb 20170.023420
Sun, 19 Feb 20170.023420
Sat, 18 Feb 20170.023420
Fri, 17 Feb 20170.023252
Thu, 16 Feb 20170.023098
Wed, 15 Feb 20170.023354
Tue, 14 Feb 20170.023108
Mon, 13 Feb 20170.023084
Sun, 12 Feb 20170.023084
Sat, 11 Feb 20170.023084
Fri, 10 Feb 20170.023554
Thu, 9 Feb 20170.023708
Wed, 8 Feb 20170.023739
Tue, 7 Feb 20170.023803
Mon, 6 Feb 20170.023700
Sun, 5 Feb 20170.023700
Sat, 4 Feb 20170.023700
Fri, 3 Feb 20170.024072
Thu, 2 Feb 20170.023897
Wed, 1 Feb 20170.023804
Tue, 31 Jan 20170.023618
Mon, 30 Jan 20170.023486
Sun, 29 Jan 20170.023486
Sat, 28 Jan 20170.023486
Fri, 27 Jan 20170.023621
Thu, 26 Jan 20170.023699
Wed, 25 Jan 20170.023718
Tue, 24 Jan 20170.023674
Mon, 23 Jan 20170.023224
Sun, 22 Jan 20170.023224
Sat, 21 Jan 20170.023224
Fri, 20 Jan 20170.023484
Thu, 19 Jan 20170.023484
Wed, 18 Jan 20170.023475
Tue, 17 Jan 20170.023704
Mon, 16 Jan 20170.023740
Sun, 15 Jan 20170.023740
Sat, 14 Jan 20170.023740
Fri, 13 Jan 20170.023960
Thu, 12 Jan 20170.023543
Wed, 11 Jan 20170.023664
Tue, 10 Jan 20170.023517
Mon, 9 Jan 20170.023882
Sun, 8 Jan 20170.023882
Sat, 7 Jan 20170.023882
Fri, 6 Jan 20170.023402
Thu, 5 Jan 20170.022697
Wed, 4 Jan 20170.022405
Tue, 3 Jan 20170.022651
Mon, 2 Jan 20170.022651
Sun, 1 Jan 20170.022651

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"