National Bank of Georgia JPY rates in 2007

Average 1 JPY = 0.014190 GEL

The mean of all 365 publications in 2007, ranging from 0.013480 to 0.014990 GEL.

Every rate of 2007

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.014070
Sun, 30 Dec 2007	0.014070
Sat, 29 Dec 2007	0.014070
Fri, 28 Dec 2007	0.013930
Thu, 27 Dec 2007	0.013930
Wed, 26 Dec 2007	0.013940
Tue, 25 Dec 2007	0.013970
Mon, 24 Dec 2007	0.014110
Sun, 23 Dec 2007	0.014110
Sat, 22 Dec 2007	0.014110
Fri, 21 Dec 2007	0.014100
Thu, 20 Dec 2007	0.014100
Wed, 19 Dec 2007	0.014080
Tue, 18 Dec 2007	0.014090
Mon, 17 Dec 2007	0.014190
Sun, 16 Dec 2007	0.014190
Sat, 15 Dec 2007	0.014190
Fri, 14 Dec 2007	0.014290
Thu, 13 Dec 2007	0.014360
Wed, 12 Dec 2007	0.014280
Tue, 11 Dec 2007	0.014360
Mon, 10 Dec 2007	0.014450
Sun, 9 Dec 2007	0.014450
Sat, 8 Dec 2007	0.014450
Fri, 7 Dec 2007	0.014550
Thu, 6 Dec 2007	0.014600
Wed, 5 Dec 2007	0.014660
Tue, 4 Dec 2007	0.014630
Mon, 3 Dec 2007	0.014720
Sun, 2 Dec 2007	0.014720
Sat, 1 Dec 2007	0.014720
Fri, 30 Nov 2007	0.014730
Thu, 29 Nov 2007	0.014900
Wed, 28 Nov 2007	0.014990
Tue, 27 Nov 2007	0.014930
Mon, 26 Nov 2007	0.014910
Sun, 25 Nov 2007	0.014910
Sat, 24 Nov 2007	0.014910
Fri, 23 Nov 2007	0.014910
Thu, 22 Nov 2007	0.014890
Wed, 21 Nov 2007	0.014730
Tue, 20 Nov 2007	0.014690
Mon, 19 Nov 2007	0.014720
Sun, 18 Nov 2007	0.014720
Sat, 17 Nov 2007	0.014720
Fri, 16 Nov 2007	0.014600
Thu, 15 Nov 2007	0.014580
Wed, 14 Nov 2007	0.014780
Tue, 13 Nov 2007	0.014700
Mon, 12 Nov 2007	0.014400
Sun, 11 Nov 2007	0.014400
Sat, 10 Nov 2007	0.014400
Fri, 9 Nov 2007	0.014380
Thu, 8 Nov 2007	0.014230
Wed, 7 Nov 2007	0.014140
Tue, 6 Nov 2007	0.014160
Mon, 5 Nov 2007	0.014140
Sun, 4 Nov 2007	0.014140
Sat, 3 Nov 2007	0.014140
Fri, 2 Nov 2007	0.014030
Thu, 1 Nov 2007	0.014110
Wed, 31 Oct 2007	0.014140
Tue, 30 Oct 2007	0.014210
Mon, 29 Oct 2007	0.014220
Sun, 28 Oct 2007	0.014220
Sat, 27 Oct 2007	0.014220
Fri, 26 Oct 2007	0.014240
Thu, 25 Oct 2007	0.014250
Wed, 24 Oct 2007	0.014270
Tue, 23 Oct 2007	0.014360
Mon, 22 Oct 2007	0.014180
Sun, 21 Oct 2007	0.014180
Sat, 20 Oct 2007	0.014180
Fri, 19 Oct 2007	0.014130
Thu, 18 Oct 2007	0.014080
Wed, 17 Oct 2007	0.014050
Tue, 16 Oct 2007	0.013960
Mon, 15 Oct 2007	0.014030
Sun, 14 Oct 2007	0.014030
Sat, 13 Oct 2007	0.014030
Fri, 12 Oct 2007	0.014050
Thu, 11 Oct 2007	0.014060
Wed, 10 Oct 2007	0.014060
Tue, 9 Oct 2007	0.014080
Mon, 8 Oct 2007	0.014190
Sun, 7 Oct 2007	0.014190
Sat, 6 Oct 2007	0.014190
Fri, 5 Oct 2007	0.014180
Thu, 4 Oct 2007	0.014250
Wed, 3 Oct 2007	0.014350
Tue, 2 Oct 2007	0.014330
Mon, 1 Oct 2007	0.014380
Sun, 30 Sep 2007	0.014380
Sat, 29 Sep 2007	0.014380
Fri, 28 Sep 2007	0.014350
Thu, 27 Sep 2007	0.014420
Wed, 26 Sep 2007	0.014470
Tue, 25 Sep 2007	0.014450
Mon, 24 Sep 2007	0.014460
Sun, 23 Sep 2007	0.014460
Sat, 22 Sep 2007	0.014460
Fri, 21 Sep 2007	0.014380
Thu, 20 Sep 2007	0.014320
Wed, 19 Sep 2007	0.014430
Tue, 18 Sep 2007	0.014440
Mon, 17 Sep 2007	0.014440
Sun, 16 Sep 2007	0.014440
Sat, 15 Sep 2007	0.014440
Fri, 14 Sep 2007	0.014510
Thu, 13 Sep 2007	0.014550
Wed, 12 Sep 2007	0.014620
Tue, 11 Sep 2007	0.014650
Mon, 10 Sep 2007	0.014430
Sun, 9 Sep 2007	0.014430
Sat, 8 Sep 2007	0.014430
Fri, 7 Sep 2007	0.014400
Thu, 6 Sep 2007	0.014330
Wed, 5 Sep 2007	0.014410
Tue, 4 Sep 2007	0.014330
Mon, 3 Sep 2007	0.014300
Sun, 2 Sep 2007	0.014300
Sat, 1 Sep 2007	0.014300
Fri, 31 Aug 2007	0.014400
Thu, 30 Aug 2007	0.014500
Wed, 29 Aug 2007	0.014320
Tue, 28 Aug 2007	0.014320
Mon, 27 Aug 2007	0.014340
Sun, 26 Aug 2007	0.014340
Sat, 25 Aug 2007	0.014340
Fri, 24 Aug 2007	0.014350
Thu, 23 Aug 2007	0.014480
Wed, 22 Aug 2007	0.014560
Tue, 21 Aug 2007	0.014420
Mon, 20 Aug 2007	0.014760
Sun, 19 Aug 2007	0.014760
Sat, 18 Aug 2007	0.014760
Fri, 17 Aug 2007	0.014350
Thu, 16 Aug 2007	0.014240
Wed, 15 Aug 2007	0.014100
Tue, 14 Aug 2007	0.014080
Mon, 13 Aug 2007	0.014110
Sun, 12 Aug 2007	0.014110
Sat, 11 Aug 2007	0.014110
Fri, 10 Aug 2007	0.013990
Thu, 9 Aug 2007	0.013970
Wed, 8 Aug 2007	0.014020
Tue, 7 Aug 2007	0.014150
Mon, 6 Aug 2007	0.013990
Sun, 5 Aug 2007	0.013990
Sat, 4 Aug 2007	0.013990
Fri, 3 Aug 2007	0.014030
Thu, 2 Aug 2007	0.014150
Wed, 1 Aug 2007	0.014010
Tue, 31 Jul 2007	0.014020
Mon, 30 Jul 2007	0.014020
Sun, 29 Jul 2007	0.014020
Sat, 28 Jul 2007	0.014020
Fri, 27 Jul 2007	0.013860
Thu, 26 Jul 2007	0.013880
Wed, 25 Jul 2007	0.013820
Tue, 24 Jul 2007	0.013770
Mon, 23 Jul 2007	0.013610
Sun, 22 Jul 2007	0.013610
Sat, 21 Jul 2007	0.013610
Fri, 20 Jul 2007	0.013670
Thu, 19 Jul 2007	0.013660
Wed, 18 Jul 2007	0.013680
Tue, 17 Jul 2007	0.013680
Mon, 16 Jul 2007	0.013630
Sun, 15 Jul 2007	0.013630
Sat, 14 Jul 2007	0.013630
Fri, 13 Jul 2007	0.013660
Thu, 12 Jul 2007	0.013750
Wed, 11 Jul 2007	0.013530
Tue, 10 Jul 2007	0.013510
Mon, 9 Jul 2007	0.013540
Sun, 8 Jul 2007	0.013540
Sat, 7 Jul 2007	0.013540
Fri, 6 Jul 2007	0.013630
Thu, 5 Jul 2007	0.013630
Wed, 4 Jul 2007	0.013630
Tue, 3 Jul 2007	0.013610
Mon, 2 Jul 2007	0.013520
Sun, 1 Jul 2007	0.013520
Sat, 30 Jun 2007	0.013520
Fri, 29 Jun 2007	0.013560
Thu, 28 Jun 2007	0.013620
Wed, 27 Jun 2007	0.013560
Tue, 26 Jun 2007	0.013520
Mon, 25 Jun 2007	0.013480
Sun, 24 Jun 2007	0.013480
Sat, 23 Jun 2007	0.013480
Fri, 22 Jun 2007	0.013530
Thu, 21 Jun 2007	0.013570
Wed, 20 Jun 2007	0.013540
Tue, 19 Jun 2007	0.013560
Mon, 18 Jun 2007	0.013590
Sun, 17 Jun 2007	0.013590
Sat, 16 Jun 2007	0.013590
Fri, 15 Jun 2007	0.013620
Thu, 14 Jun 2007	0.013700
Wed, 13 Jun 2007	0.013760
Tue, 12 Jun 2007	0.013770
Mon, 11 Jun 2007	0.013860
Sun, 10 Jun 2007	0.013860
Sat, 9 Jun 2007	0.013860
Fri, 8 Jun 2007	0.013830
Thu, 7 Jun 2007	0.013840
Wed, 6 Jun 2007	0.013780
Tue, 5 Jun 2007	0.013750
Mon, 4 Jun 2007	0.013770
Sun, 3 Jun 2007	0.013770
Sat, 2 Jun 2007	0.013770
Fri, 1 Jun 2007	0.013790
Thu, 31 May 2007	0.013800
Wed, 30 May 2007	0.013850
Tue, 29 May 2007	0.013800
Mon, 28 May 2007	0.013850
Sun, 27 May 2007	0.013850
Sat, 26 May 2007	0.013850
Fri, 25 May 2007	0.013850
Thu, 24 May 2007	0.013800
Wed, 23 May 2007	0.013850
Tue, 22 May 2007	0.013870
Mon, 21 May 2007	0.013880
Sun, 20 May 2007	0.013880
Sat, 19 May 2007	0.013880
Fri, 18 May 2007	0.013920
Thu, 17 May 2007	0.013990
Wed, 16 May 2007	0.014010
Tue, 15 May 2007	0.014010
Mon, 14 May 2007	0.014060
Sun, 13 May 2007	0.014060
Sat, 12 May 2007	0.014060
Fri, 11 May 2007	0.014020
Thu, 10 May 2007	0.014080
Wed, 9 May 2007	0.014080
Tue, 8 May 2007	0.014070
Mon, 7 May 2007	0.014020
Sun, 6 May 2007	0.014020
Sat, 5 May 2007	0.014020
Fri, 4 May 2007	0.014050
Thu, 3 May 2007	0.014080
Wed, 2 May 2007	0.014130
Tue, 1 May 2007	0.014120
Mon, 30 Apr 2007	0.014160
Sun, 29 Apr 2007	0.014160
Sat, 28 Apr 2007	0.014160
Fri, 27 Apr 2007	0.014210
Thu, 26 Apr 2007	0.014270
Wed, 25 Apr 2007	0.014270
Tue, 24 Apr 2007	0.014290
Mon, 23 Apr 2007	0.014240
Sun, 22 Apr 2007	0.014240
Sat, 21 Apr 2007	0.014240
Fri, 20 Apr 2007	0.014350
Thu, 19 Apr 2007	0.014250
Wed, 18 Apr 2007	0.014180
Tue, 17 Apr 2007	0.014180
Mon, 16 Apr 2007	0.014320
Sun, 15 Apr 2007	0.014320
Sat, 14 Apr 2007	0.014320
Fri, 13 Apr 2007	0.014230
Thu, 12 Apr 2007	0.014240
Wed, 11 Apr 2007	0.014250
Tue, 10 Apr 2007	0.014310
Mon, 9 Apr 2007	0.014310
Sun, 8 Apr 2007	0.014310
Sat, 7 Apr 2007	0.014310
Fri, 6 Apr 2007	0.014310
Thu, 5 Apr 2007	0.014310
Wed, 4 Apr 2007	0.014340
Tue, 3 Apr 2007	0.014430
Mon, 2 Apr 2007	0.014410
Sun, 1 Apr 2007	0.014410
Sat, 31 Mar 2007	0.014410
Fri, 30 Mar 2007	0.014470
Thu, 29 Mar 2007	0.014490
Wed, 28 Mar 2007	0.014410
Tue, 27 Mar 2007	0.014400
Mon, 26 Mar 2007	0.014430
Sun, 25 Mar 2007	0.014430
Sat, 24 Mar 2007	0.014430
Fri, 23 Mar 2007	0.014500
Thu, 22 Mar 2007	0.014480
Wed, 21 Mar 2007	0.014450
Tue, 20 Mar 2007	0.014540
Mon, 19 Mar 2007	0.014600
Sun, 18 Mar 2007	0.014600
Sat, 17 Mar 2007	0.014600
Fri, 16 Mar 2007	0.014540
Thu, 15 Mar 2007	0.014710
Wed, 14 Mar 2007	0.014560
Tue, 13 Mar 2007	0.014430
Mon, 12 Mar 2007	0.014550
Sun, 11 Mar 2007	0.014550
Sat, 10 Mar 2007	0.014550
Fri, 9 Mar 2007	0.014550
Thu, 8 Mar 2007	0.014670
Wed, 7 Mar 2007	0.014680
Tue, 6 Mar 2007	0.014810
Mon, 5 Mar 2007	0.014540
Sun, 4 Mar 2007	0.014540
Sat, 3 Mar 2007	0.014540
Fri, 2 Mar 2007	0.014450
Thu, 1 Mar 2007	0.014450
Wed, 28 Feb 2007	0.014340
Tue, 27 Feb 2007	0.014200
Mon, 26 Feb 2007	0.014120
Sun, 25 Feb 2007	0.014120
Sat, 24 Feb 2007	0.014120
Fri, 23 Feb 2007	0.014120
Thu, 22 Feb 2007	0.014180
Wed, 21 Feb 2007	0.014250
Tue, 20 Feb 2007	0.014300
Mon, 19 Feb 2007	0.014340
Sun, 18 Feb 2007	0.014340
Sat, 17 Feb 2007	0.014340
Fri, 16 Feb 2007	0.014260
Thu, 15 Feb 2007	0.014110
Wed, 14 Feb 2007	0.014110
Tue, 13 Feb 2007	0.014060
Mon, 12 Feb 2007	0.014120
Sun, 11 Feb 2007	0.014120
Sat, 10 Feb 2007	0.014120
Fri, 9 Feb 2007	0.014160
Thu, 8 Feb 2007	0.014250
Wed, 7 Feb 2007	0.014260
Tue, 6 Feb 2007	0.014260
Mon, 5 Feb 2007	0.014210
Sun, 4 Feb 2007	0.014210
Sat, 3 Feb 2007	0.014210
Fri, 2 Feb 2007	0.014260
Thu, 1 Feb 2007	0.014190
Wed, 31 Jan 2007	0.014110
Tue, 30 Jan 2007	0.014110
Mon, 29 Jan 2007	0.014130
Sun, 28 Jan 2007	0.014130
Sat, 27 Jan 2007	0.014130
Fri, 26 Jan 2007	0.014220
Thu, 25 Jan 2007	0.014200
Wed, 24 Jan 2007	0.014110
Tue, 23 Jan 2007	0.014120
Mon, 22 Jan 2007	0.014130
Sun, 21 Jan 2007	0.014130
Sat, 20 Jan 2007	0.014130
Fri, 19 Jan 2007	0.014130
Thu, 18 Jan 2007	0.014210
Wed, 17 Jan 2007	0.014230
Tue, 16 Jan 2007	0.014240
Mon, 15 Jan 2007	0.014230
Sun, 14 Jan 2007	0.014230
Sat, 13 Jan 2007	0.014230
Fri, 12 Jan 2007	0.014250
Thu, 11 Jan 2007	0.014360
Wed, 10 Jan 2007	0.014390
Tue, 9 Jan 2007	0.014480
Mon, 8 Jan 2007	0.014500
Sun, 7 Jan 2007	0.014500
Sat, 6 Jan 2007	0.014500
Fri, 5 Jan 2007	0.014350
Thu, 4 Jan 2007	0.014410
Wed, 3 Jan 2007	0.014410
Tue, 2 Jan 2007	0.014410
Mon, 1 Jan 2007	0.014410

Monthly averages

January		0.014262
February		0.014203
March		0.014528
April		0.014278
May		0.013962
June		0.013664
July		0.013691
August		0.014259
September		0.014424
October		0.014171
November		0.014566
December		0.014274

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"