1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2022

National Bank of Georgia JPY rates in 2022

Average 1 JPY = 0.022334 GEL

The mean of all 250 publications in 2022, ranging from 0.018220 to 0.029534 GEL.

0.020.0250.03Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.020495
Fri, 30 Dec 20220.020258
Thu, 29 Dec 20220.020225
Wed, 28 Dec 20220.020257
Tue, 27 Dec 20220.020297
Sat, 24 Dec 20220.020272
Fri, 23 Dec 20220.020251
Thu, 22 Dec 20220.020212
Wed, 21 Dec 20220.020129
Tue, 20 Dec 20220.019602
Sat, 17 Dec 20220.019450
Fri, 16 Dec 20220.019525
Thu, 15 Dec 20220.019834
Wed, 14 Dec 20220.019451
Tue, 13 Dec 20220.019585
Sat, 10 Dec 20220.019697
Fri, 9 Dec 20220.019610
Thu, 8 Dec 20220.019564
Wed, 7 Dec 20220.019708
Tue, 6 Dec 20220.019939
Sat, 3 Dec 20220.020176
Fri, 2 Dec 20220.019865
Thu, 1 Dec 20220.019550
Wed, 30 Nov 20220.019688
Tue, 29 Nov 20220.019674
Sat, 26 Nov 20220.019457
Fri, 25 Nov 20220.019619
Wed, 23 Nov 20220.019236
Tue, 22 Nov 20220.019180
Sat, 19 Nov 20220.019445
Fri, 18 Nov 20220.019491
Thu, 17 Nov 20220.019667
Wed, 16 Nov 20220.019570
Tue, 15 Nov 20220.019319
Sat, 12 Nov 20220.019514
Fri, 11 Nov 20220.018609
Thu, 10 Nov 20220.018749
Wed, 9 Nov 20220.018712
Tue, 8 Nov 20220.018642
Sat, 5 Nov 20220.018555
Fri, 4 Nov 20220.018529
Thu, 3 Nov 20220.018760
Wed, 2 Nov 20220.018811
Tue, 1 Nov 20220.018667
Sat, 29 Oct 20220.018800
Fri, 28 Oct 20220.019028
Thu, 27 Oct 20220.018914
Wed, 26 Oct 20220.018616
Tue, 25 Oct 20220.018460
Sat, 22 Oct 20220.018220
Fri, 21 Oct 20220.018465
Thu, 20 Oct 20220.018493
Wed, 19 Oct 20220.018519
Tue, 18 Oct 20220.018571
Fri, 14 Oct 20220.018897
Thu, 13 Oct 20220.019020
Wed, 12 Oct 20220.019164
Tue, 11 Oct 20220.019229
Sat, 8 Oct 20220.019320
Fri, 7 Oct 20220.019372
Thu, 6 Oct 20220.019430
Wed, 5 Oct 20220.019449
Tue, 4 Oct 20220.019453
Sat, 1 Oct 20220.019581
Fri, 30 Sep 20220.019595
Thu, 29 Sep 20220.019593
Wed, 28 Sep 20220.019674
Tue, 27 Sep 20220.019664
Sat, 24 Sep 20220.019780
Fri, 23 Sep 20220.019879
Thu, 22 Sep 20220.019757
Wed, 21 Sep 20220.019818
Tue, 20 Sep 20220.019799
Sat, 17 Sep 20220.019730
Fri, 16 Sep 20220.019715
Thu, 15 Sep 20220.019758
Wed, 14 Sep 20220.019959
Tue, 13 Sep 20220.019864
Sat, 10 Sep 20220.020098
Fri, 9 Sep 20220.019863
Thu, 8 Sep 20220.019833
Wed, 7 Sep 20220.020253
Tue, 6 Sep 20220.020500
Sat, 3 Sep 20220.020639
Fri, 2 Sep 20220.020837
Thu, 1 Sep 20220.020890
Wed, 31 Aug 20220.021001
Tue, 30 Aug 20220.020670
Sat, 27 Aug 20220.020895
Fri, 26 Aug 20220.021034
Thu, 25 Aug 20220.020625
Wed, 24 Aug 20220.020375
Tue, 23 Aug 20220.020371
Sat, 20 Aug 20220.020401
Fri, 19 Aug 20220.020625
Thu, 18 Aug 20220.020767
Wed, 17 Aug 20220.020891
Tue, 16 Aug 20220.020900
Sat, 13 Aug 20220.020278
Fri, 12 Aug 20220.020368
Thu, 11 Aug 20220.020068
Wed, 10 Aug 20220.020090
Tue, 9 Aug 20220.020119
Sat, 6 Aug 20220.020413
Fri, 5 Aug 20220.020307
Thu, 4 Aug 20220.020506
Wed, 3 Aug 20220.020934
Tue, 2 Aug 20220.020807
Sat, 30 Jul 20220.020766
Fri, 29 Jul 20220.020428
Thu, 28 Jul 20220.020331
Wed, 27 Jul 20220.020405
Tue, 26 Jul 20220.020466
Sat, 23 Jul 20220.020377
Fri, 22 Jul 20220.020224
Thu, 21 Jul 20220.020403
Wed, 20 Jul 20220.020561
Tue, 19 Jul 20220.020512
Sat, 16 Jul 20220.020552
Fri, 15 Jul 20220.020558
Thu, 14 Jul 20220.020903
Wed, 13 Jul 20220.020985
Tue, 12 Jul 20220.021039
Sat, 9 Jul 20220.021266
Fri, 8 Jul 20220.021432
Thu, 7 Jul 20220.021446
Wed, 6 Jul 20220.021134
Tue, 5 Jul 20220.021238
Sat, 2 Jul 20220.021480
Fri, 1 Jul 20220.021470
Thu, 30 Jun 20220.021468
Wed, 29 Jun 20220.021550
Tue, 28 Jun 20220.021706
Sat, 25 Jun 20220.021737
Fri, 24 Jun 20220.021679
Thu, 23 Jun 20220.021541
Wed, 22 Jun 20220.021616
Tue, 21 Jun 20220.021754
Sat, 18 Jun 20220.021708
Fri, 17 Jun 20220.022029
Thu, 16 Jun 20220.021905
Wed, 15 Jun 20220.022063
Tue, 14 Jun 20220.022075
Sat, 11 Jun 20220.022142
Fri, 10 Jun 20220.022286
Thu, 9 Jun 20220.022108
Wed, 8 Jun 20220.022307
Tue, 7 Jun 20220.022676
Sat, 4 Jun 20220.022820
Fri, 3 Jun 20220.023176
Thu, 2 Jun 20220.023423
Wed, 1 Jun 20220.023634
Tue, 31 May 20220.023195
Sat, 28 May 20220.022554
Thu, 26 May 20220.022493
Wed, 25 May 20220.022481
Tue, 24 May 20220.022564
Sat, 21 May 20220.022668
Fri, 20 May 20220.022920
Thu, 19 May 20220.022800
Wed, 18 May 20220.022931
Tue, 17 May 20220.023011
Sat, 14 May 20220.023372
Thu, 12 May 20220.023321
Wed, 11 May 20220.023306
Sat, 7 May 20220.023262
Fri, 6 May 20220.023437
Thu, 5 May 20220.023378
Wed, 4 May 20220.023321
Tue, 3 May 20220.023538
Sat, 30 Apr 20220.023515
Fri, 29 Apr 20220.023464
Thu, 28 Apr 20220.023873
Wed, 27 Apr 20220.023768
Fri, 22 Apr 20220.023721
Thu, 21 Apr 20220.023675
Wed, 20 Apr 20220.023792
Tue, 19 Apr 20220.024179
Sat, 16 Apr 20220.024285
Fri, 15 Apr 20220.024528
Thu, 14 Apr 20220.024459
Wed, 13 Apr 20220.024559
Tue, 12 Apr 20220.024512
Sat, 9 Apr 20220.024776
Fri, 8 Apr 20220.024908
Thu, 7 Apr 20220.024872
Wed, 6 Apr 20220.025101
Tue, 5 Apr 20220.025173
Sat, 2 Apr 20220.025262
Fri, 1 Apr 20220.025356
Thu, 31 Mar 20220.025464
Wed, 30 Mar 20220.025390
Tue, 29 Mar 20220.025725
Sat, 26 Mar 20220.026480
Fri, 25 Mar 20220.026613
Thu, 24 Mar 20220.026758
Wed, 23 Mar 20220.026749
Tue, 22 Mar 20220.027029
Sat, 19 Mar 20220.026956
Fri, 18 Mar 20220.027162
Thu, 17 Mar 20220.027281
Wed, 16 Mar 20220.027267
Tue, 15 Mar 20220.027392
Sat, 12 Mar 20220.027649
Fri, 11 Mar 20220.028611
Thu, 10 Mar 20220.029362
Tue, 8 Mar 20220.029534
Sat, 5 Mar 20220.028377
Thu, 3 Mar 20220.028127
Wed, 2 Mar 20220.028068
Tue, 1 Mar 20220.027728
Sat, 26 Feb 20220.027340
Fri, 25 Feb 20220.027318
Thu, 24 Feb 20220.026214
Wed, 23 Feb 20220.026138
Tue, 22 Feb 20220.025927
Sat, 19 Feb 20220.025853
Fri, 18 Feb 20220.026069
Thu, 17 Feb 20220.025870
Wed, 16 Feb 20220.026186
Tue, 15 Feb 20220.025768
Sat, 12 Feb 20220.025436
Fri, 11 Feb 20220.025513
Thu, 10 Feb 20220.025406
Wed, 9 Feb 20220.025334
Tue, 8 Feb 20220.025630
Sat, 5 Feb 20220.025985
Fri, 4 Feb 20220.026295
Thu, 3 Feb 20220.026478
Wed, 2 Feb 20220.026548
Tue, 1 Feb 20220.026420
Sat, 29 Jan 20220.026407
Fri, 28 Jan 20220.026597
Thu, 27 Jan 20220.026882
Wed, 26 Jan 20220.026921
Tue, 25 Jan 20220.027063
Sat, 22 Jan 20220.027038
Fri, 21 Jan 20220.026978
Wed, 19 Jan 20220.026892
Tue, 18 Jan 20220.026916
Sat, 15 Jan 20220.027017
Fri, 14 Jan 20220.026945
Thu, 13 Jan 20220.026755
Wed, 12 Jan 20220.026759
Tue, 11 Jan 20220.026732
Fri, 7 Jan 20220.026661
Thu, 6 Jan 20220.026751
Wed, 5 Jan 20220.026653
Tue, 4 Jan 20220.026826
Sat, 1 Jan 20220.026835

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"