1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2012

National Bank of Georgia JPY rates in 2012

Average 1 JPY = 0.020709 GEL

The mean of all 366 publications in 2012, ranging from 0.019215 to 0.021940 GEL.

0.0190.020.0210.022Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.019215
Sun, 30 Dec 20120.019215
Sat, 29 Dec 20120.019215
Fri, 28 Dec 20120.019342
Thu, 27 Dec 20120.019460
Wed, 26 Dec 20120.019548
Tue, 25 Dec 20120.019635
Mon, 24 Dec 20120.019671
Sun, 23 Dec 20120.019671
Sat, 22 Dec 20120.019671
Fri, 21 Dec 20120.019709
Thu, 20 Dec 20120.019620
Wed, 19 Dec 20120.019747
Tue, 18 Dec 20120.019789
Mon, 17 Dec 20120.019875
Sun, 16 Dec 20120.019875
Sat, 15 Dec 20120.019875
Fri, 14 Dec 20120.019957
Thu, 13 Dec 20120.020094
Wed, 12 Dec 20120.020172
Tue, 11 Dec 20120.020258
Mon, 10 Dec 20120.020202
Sun, 9 Dec 20120.020202
Sat, 8 Dec 20120.020202
Fri, 7 Dec 20120.020198
Thu, 6 Dec 20120.020237
Wed, 5 Dec 20120.020257
Tue, 4 Dec 20120.020218
Mon, 3 Dec 20120.020086
Sun, 2 Dec 20120.020086
Sat, 1 Dec 20120.020086
Fri, 30 Nov 20120.020169
Thu, 29 Nov 20120.020235
Wed, 28 Nov 20120.020184
Tue, 27 Nov 20120.020204
Mon, 26 Nov 20120.020091
Sun, 25 Nov 20120.020091
Sat, 24 Nov 20120.020091
Fri, 23 Nov 20120.020091
Thu, 22 Nov 20120.020203
Wed, 21 Nov 20120.020470
Tue, 20 Nov 20120.020579
Mon, 19 Nov 20120.020594
Sun, 18 Nov 20120.020594
Sat, 17 Nov 20120.020594
Fri, 16 Nov 20120.020578
Thu, 15 Nov 20120.020838
Wed, 14 Nov 20120.020959
Tue, 13 Nov 20120.020953
Mon, 12 Nov 20120.020998
Sun, 11 Nov 20120.020998
Sat, 10 Nov 20120.020998
Fri, 9 Nov 20120.020800
Thu, 8 Nov 20120.020658
Wed, 7 Nov 20120.020685
Tue, 6 Nov 20120.020660
Mon, 5 Nov 20120.020675
Sun, 4 Nov 20120.020675
Sat, 3 Nov 20120.020675
Fri, 2 Nov 20120.020753
Thu, 1 Nov 20120.020794
Wed, 31 Oct 20120.020900
Tue, 30 Oct 20120.020860
Mon, 29 Oct 20120.020808
Sun, 28 Oct 20120.020808
Sat, 27 Oct 20120.020808
Fri, 26 Oct 20120.020714
Thu, 25 Oct 20120.020782
Wed, 24 Oct 20120.020725
Tue, 23 Oct 20120.020749
Mon, 22 Oct 20120.020936
Sun, 21 Oct 20120.020936
Sat, 20 Oct 20120.020936
Fri, 19 Oct 20120.020929
Thu, 18 Oct 20120.021075
Wed, 17 Oct 20120.021060
Tue, 16 Oct 20120.021105
Mon, 15 Oct 20120.021205
Sun, 14 Oct 20120.021205
Sat, 13 Oct 20120.021205
Fri, 12 Oct 20120.021226
Thu, 11 Oct 20120.021214
Wed, 10 Oct 20120.021221
Tue, 9 Oct 20120.021246
Mon, 8 Oct 20120.021167
Sun, 7 Oct 20120.021167
Sat, 6 Oct 20120.021167
Fri, 5 Oct 20120.021139
Thu, 4 Oct 20120.021234
Wed, 3 Oct 20120.021255
Tue, 2 Oct 20120.021372
Mon, 1 Oct 20120.021372
Sun, 30 Sep 20120.021372
Sat, 29 Sep 20120.021372
Fri, 28 Sep 20120.021311
Thu, 27 Sep 20120.021303
Wed, 26 Sep 20120.021368
Tue, 25 Sep 20120.021263
Mon, 24 Sep 20120.021204
Sun, 23 Sep 20120.021204
Sat, 22 Sep 20120.021204
Fri, 21 Sep 20120.021153
Thu, 20 Sep 20120.020907
Wed, 19 Sep 20120.020948
Tue, 18 Sep 20120.021013
Mon, 17 Sep 20120.021113
Sun, 16 Sep 20120.021113
Sat, 15 Sep 20120.021113
Fri, 14 Sep 20120.021225
Thu, 13 Sep 20120.021158
Wed, 12 Sep 20120.021082
Tue, 11 Sep 20120.021100
Mon, 10 Sep 20120.020969
Sun, 9 Sep 20120.020969
Sat, 8 Sep 20120.020969
Fri, 7 Sep 20120.021118
Thu, 6 Sep 20120.021117
Wed, 5 Sep 20120.021108
Tue, 4 Sep 20120.021151
Mon, 3 Sep 20120.021084
Sun, 2 Sep 20120.021084
Sat, 1 Sep 20120.021084
Fri, 31 Aug 20120.021119
Thu, 30 Aug 20120.021063
Wed, 29 Aug 20120.020977
Tue, 28 Aug 20120.020977
Mon, 27 Aug 20120.020997
Sun, 26 Aug 20120.020997
Sat, 25 Aug 20120.020997
Fri, 24 Aug 20120.020957
Thu, 23 Aug 20120.020750
Wed, 22 Aug 20120.020690
Tue, 21 Aug 20120.020670
Mon, 20 Aug 20120.020705
Sun, 19 Aug 20120.020705
Sat, 18 Aug 20120.020705
Fri, 17 Aug 20120.020761
Thu, 16 Aug 20120.020790
Wed, 15 Aug 20120.020910
Tue, 14 Aug 20120.021009
Mon, 13 Aug 20120.020947
Sun, 12 Aug 20120.020947
Sat, 11 Aug 20120.020947
Fri, 10 Aug 20120.020992
Thu, 9 Aug 20120.020995
Wed, 8 Aug 20120.021002
Tue, 7 Aug 20120.021069
Mon, 6 Aug 20120.021078
Sun, 5 Aug 20120.021078
Sat, 4 Aug 20120.021078
Fri, 3 Aug 20120.021122
Thu, 2 Aug 20120.021147
Wed, 1 Aug 20120.021214
Tue, 31 Jul 20120.021220
Mon, 30 Jul 20120.021243
Sun, 29 Jul 20120.021243
Sat, 28 Jul 20120.021243
Fri, 27 Jul 20120.021255
Thu, 26 Jul 20120.021221
Wed, 25 Jul 20120.021268
Tue, 24 Jul 20120.021224
Mon, 23 Jul 20120.021134
Sun, 22 Jul 20120.021134
Sat, 21 Jul 20120.021134
Fri, 20 Jul 20120.021081
Thu, 19 Jul 20120.020913
Wed, 18 Jul 20120.020786
Tue, 17 Jul 20120.020790
Mon, 16 Jul 20120.020839
Sun, 15 Jul 20120.020839
Sat, 14 Jul 20120.020839
Fri, 13 Jul 20120.020889
Thu, 12 Jul 20120.020867
Wed, 11 Jul 20120.020754
Tue, 10 Jul 20120.020717
Mon, 9 Jul 20120.020627
Sun, 8 Jul 20120.020627
Sat, 7 Jul 20120.020627
Fri, 6 Jul 20120.020644
Thu, 5 Jul 20120.020606
Wed, 4 Jul 20120.020610
Tue, 3 Jul 20120.020647
Mon, 2 Jul 20120.020698
Sun, 1 Jul 20120.020698
Sat, 30 Jun 20120.020698
Fri, 29 Jun 20120.020684
Thu, 28 Jun 20120.020580
Wed, 27 Jun 20120.020640
Tue, 26 Jun 20120.020515
Mon, 25 Jun 20120.020448
Sun, 24 Jun 20120.020448
Sat, 23 Jun 20120.020448
Fri, 22 Jun 20120.020458
Thu, 21 Jun 20120.020633
Wed, 20 Jun 20120.020647
Tue, 19 Jun 20120.020616
Mon, 18 Jun 20120.020781
Sun, 17 Jun 20120.020781
Sat, 16 Jun 20120.020781
Fri, 15 Jun 20120.020643
Thu, 14 Jun 20120.020511
Wed, 13 Jun 20120.020556
Tue, 12 Jun 20120.020560
Mon, 11 Jun 20120.020609
Sun, 10 Jun 20120.020609
Sat, 9 Jun 20120.020609
Fri, 8 Jun 20120.020551
Thu, 7 Jun 20120.020610
Wed, 6 Jun 20120.020853
Tue, 5 Jun 20120.020893
Mon, 4 Jun 20120.020890
Sun, 3 Jun 20120.020890
Sat, 2 Jun 20120.020890
Fri, 1 Jun 20120.020655
Thu, 31 May 20120.020567
Wed, 30 May 20120.020438
Tue, 29 May 20120.020489
Mon, 28 May 20120.020483
Sun, 27 May 20120.020483
Sat, 26 May 20120.020483
Fri, 25 May 20120.020533
Thu, 24 May 20120.020588
Wed, 23 May 20120.020464
Tue, 22 May 20120.020445
Mon, 21 May 20120.020435
Sun, 20 May 20120.020435
Sat, 19 May 20120.020435
Fri, 18 May 20120.020287
Thu, 17 May 20120.020250
Wed, 16 May 20120.020281
Tue, 15 May 20120.020292
Mon, 14 May 20120.020265
Sun, 13 May 20120.020265
Sat, 12 May 20120.020265
Fri, 11 May 20120.020365
Thu, 10 May 20120.020389
Wed, 9 May 20120.020389
Tue, 8 May 20120.020372
Mon, 7 May 20120.020328
Sun, 6 May 20120.020328
Sat, 5 May 20120.020328
Fri, 4 May 20120.020299
Thu, 3 May 20120.020325
Wed, 2 May 20120.020438
Tue, 1 May 20120.020309
Mon, 30 Apr 20120.020169
Sun, 29 Apr 20120.020169
Sat, 28 Apr 20120.020169
Fri, 27 Apr 20120.020137
Thu, 26 Apr 20120.020055
Wed, 25 Apr 20120.020041
Tue, 24 Apr 20120.020070
Mon, 23 Apr 20120.019940
Sun, 22 Apr 20120.019940
Sat, 21 Apr 20120.019940
Fri, 20 Apr 20120.019998
Thu, 19 Apr 20120.020053
Wed, 18 Apr 20120.020278
Tue, 17 Apr 20120.020225
Mon, 16 Apr 20120.020225
Sun, 15 Apr 20120.020225
Sat, 14 Apr 20120.020225
Fri, 13 Apr 20120.020225
Thu, 12 Apr 20120.020275
Wed, 11 Apr 20120.020180
Tue, 10 Apr 20120.019885
Mon, 9 Apr 20120.019885
Sun, 8 Apr 20120.019885
Sat, 7 Apr 20120.019885
Fri, 6 Apr 20120.020044
Thu, 5 Apr 20120.019988
Wed, 4 Apr 20120.020050
Tue, 3 Apr 20120.019869
Mon, 2 Apr 20120.020222
Sun, 1 Apr 20120.020222
Sat, 31 Mar 20120.020222
Fri, 30 Mar 20120.020188
Thu, 29 Mar 20120.019901
Wed, 28 Mar 20120.019826
Tue, 27 Mar 20120.019786
Mon, 26 Mar 20120.019827
Sun, 25 Mar 20120.019827
Sat, 24 Mar 20120.019827
Fri, 23 Mar 20120.019777
Thu, 22 Mar 20120.019566
Wed, 21 Mar 20120.019624
Tue, 20 Mar 20120.019816
Mon, 19 Mar 20120.019690
Sun, 18 Mar 20120.019690
Sat, 17 Mar 20120.019690
Fri, 16 Mar 20120.019778
Thu, 15 Mar 20120.019784
Wed, 14 Mar 20120.019984
Tue, 13 Mar 20120.020066
Mon, 12 Mar 20120.020230
Sun, 11 Mar 20120.020230
Sat, 10 Mar 20120.020230
Fri, 9 Mar 20120.020529
Thu, 8 Mar 20120.020529
Wed, 7 Mar 20120.020498
Tue, 6 Mar 20120.020470
Mon, 5 Mar 20120.020516
Sun, 4 Mar 20120.020516
Sat, 3 Mar 20120.020516
Fri, 2 Mar 20120.020665
Thu, 1 Mar 20120.020725
Wed, 29 Feb 20120.020679
Tue, 28 Feb 20120.020513
Mon, 27 Feb 20120.020447
Sun, 26 Feb 20120.020447
Sat, 25 Feb 20120.020447
Fri, 24 Feb 20120.020267
Thu, 23 Feb 20120.020208
Wed, 22 Feb 20120.020531
Tue, 21 Feb 20120.020618
Mon, 20 Feb 20120.020966
Sun, 19 Feb 20120.020966
Sat, 18 Feb 20120.020966
Fri, 17 Feb 20120.021061
Thu, 16 Feb 20120.021164
Wed, 15 Feb 20120.021309
Tue, 14 Feb 20120.021407
Mon, 13 Feb 20120.021448
Sun, 12 Feb 20120.021448
Sat, 11 Feb 20120.021448
Fri, 10 Feb 20120.021606
Thu, 9 Feb 20120.021648
Wed, 8 Feb 20120.021734
Tue, 7 Feb 20120.021775
Mon, 6 Feb 20120.021892
Sun, 5 Feb 20120.021892
Sat, 4 Feb 20120.021892
Fri, 3 Feb 20120.021912
Thu, 2 Feb 20120.021940
Wed, 1 Feb 20120.021865
Tue, 31 Jan 20120.021760
Mon, 30 Jan 20120.021667
Sun, 29 Jan 20120.021667
Sat, 28 Jan 20120.021667
Fri, 27 Jan 20120.021516
Thu, 26 Jan 20120.021341
Wed, 25 Jan 20120.021568
Tue, 24 Jan 20120.021712
Mon, 23 Jan 20120.021631
Sun, 22 Jan 20120.021631
Sat, 21 Jan 20120.021631
Fri, 20 Jan 20120.021752
Thu, 19 Jan 20120.021752
Wed, 18 Jan 20120.021758
Tue, 17 Jan 20120.021768
Mon, 16 Jan 20120.021773
Sun, 15 Jan 20120.021773
Sat, 14 Jan 20120.021773
Fri, 13 Jan 20120.021715
Thu, 12 Jan 20120.021687
Wed, 11 Jan 20120.021722
Tue, 10 Jan 20120.021719
Mon, 9 Jan 20120.021626
Sun, 8 Jan 20120.021626
Sat, 7 Jan 20120.021626
Fri, 6 Jan 20120.021681
Thu, 5 Jan 20120.021725
Wed, 4 Jan 20120.021742
Tue, 3 Jan 20120.021586
Mon, 2 Jan 20120.021586
Sun, 1 Jan 20120.021586

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"