1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2009

National Bank of Georgia JPY rates in 2009

Average 1 JPY = 0.017894 GEL

The mean of all 365 publications in 2009, ranging from 0.016558 to 0.019394 GEL.

0.0170.0180.019Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.018298
Wed, 30 Dec 20090.018374
Tue, 29 Dec 20090.018414
Mon, 28 Dec 20090.018491
Sun, 27 Dec 20090.018491
Sat, 26 Dec 20090.018491
Fri, 25 Dec 20090.018489
Thu, 24 Dec 20090.018360
Wed, 23 Dec 20090.018453
Tue, 22 Dec 20090.018631
Mon, 21 Dec 20090.018668
Sun, 20 Dec 20090.018668
Sat, 19 Dec 20090.018668
Fri, 18 Dec 20090.018720
Thu, 17 Dec 20090.018730
Wed, 16 Dec 20090.018762
Tue, 15 Dec 20090.018929
Mon, 14 Dec 20090.018848
Sun, 13 Dec 20090.018848
Sat, 12 Dec 20090.018848
Fri, 11 Dec 20090.018951
Thu, 10 Dec 20090.019027
Wed, 9 Dec 20090.018864
Tue, 8 Dec 20090.018578
Mon, 7 Dec 20090.018943
Sun, 6 Dec 20090.018943
Sat, 5 Dec 20090.018943
Fri, 4 Dec 20090.019034
Thu, 3 Dec 20090.019157
Wed, 2 Dec 20090.019292
Tue, 1 Dec 20090.019380
Mon, 30 Nov 20090.019394
Sun, 29 Nov 20090.019394
Sat, 28 Nov 20090.019394
Fri, 27 Nov 20090.019305
Thu, 26 Nov 20090.019085
Wed, 25 Nov 20090.018942
Tue, 24 Nov 20090.018934
Mon, 23 Nov 20090.018934
Sun, 22 Nov 20090.018934
Sat, 21 Nov 20090.018934
Fri, 20 Nov 20090.018901
Thu, 19 Nov 20090.018872
Wed, 18 Nov 20090.018894
Tue, 17 Nov 20090.018803
Mon, 16 Nov 20090.018736
Sun, 15 Nov 20090.018736
Sat, 14 Nov 20090.018736
Fri, 13 Nov 20090.018764
Thu, 12 Nov 20090.018736
Wed, 11 Nov 20090.018675
Tue, 10 Nov 20090.018727
Mon, 9 Nov 20090.018591
Sun, 8 Nov 20090.018591
Sat, 7 Nov 20090.018591
Fri, 6 Nov 20090.018655
Thu, 5 Nov 20090.018512
Wed, 4 Nov 20090.018666
Tue, 3 Nov 20090.018633
Mon, 2 Nov 20090.018457
Sun, 1 Nov 20090.018457
Sat, 31 Oct 20090.018457
Fri, 30 Oct 20090.018508
Thu, 29 Oct 20090.018418
Wed, 28 Oct 20090.018250
Tue, 27 Oct 20090.018282
Mon, 26 Oct 20090.018272
Sun, 25 Oct 20090.018272
Sat, 24 Oct 20090.018272
Fri, 23 Oct 20090.018347
Thu, 22 Oct 20090.018444
Wed, 21 Oct 20090.018561
Tue, 20 Oct 20090.018495
Mon, 19 Oct 20090.018415
Sun, 18 Oct 20090.018415
Sat, 17 Oct 20090.018415
Fri, 16 Oct 20090.018628
Thu, 15 Oct 20090.018715
Wed, 14 Oct 20090.018715
Tue, 13 Oct 20090.018615
Mon, 12 Oct 20090.018887
Sun, 11 Oct 20090.018887
Sat, 10 Oct 20090.018887
Fri, 9 Oct 20090.018947
Thu, 8 Oct 20090.018994
Wed, 7 Oct 20090.018806
Tue, 6 Oct 20090.018631
Mon, 5 Oct 20090.018766
Sun, 4 Oct 20090.018766
Sat, 3 Oct 20090.018766
Fri, 2 Oct 20090.018640
Thu, 1 Oct 20090.018730
Wed, 30 Sep 20090.018637
Tue, 29 Sep 20090.018739
Mon, 28 Sep 20090.018592
Sun, 27 Sep 20090.018592
Sat, 26 Sep 20090.018592
Fri, 25 Sep 20090.018497
Thu, 24 Sep 20090.018424
Wed, 23 Sep 20090.018421
Tue, 22 Sep 20090.018235
Mon, 21 Sep 20090.018442
Sun, 20 Sep 20090.018442
Sat, 19 Sep 20090.018442
Fri, 18 Sep 20090.018478
Thu, 17 Sep 20090.018581
Wed, 16 Sep 20090.018425
Tue, 15 Sep 20090.018570
Mon, 14 Sep 20090.018560
Sun, 13 Sep 20090.018560
Sat, 12 Sep 20090.018560
Fri, 11 Sep 20090.018323
Thu, 10 Sep 20090.018262
Wed, 9 Sep 20090.018326
Tue, 8 Sep 20090.018123
Mon, 7 Sep 20090.018159
Sun, 6 Sep 20090.018159
Sat, 5 Sep 20090.018159
Fri, 4 Sep 20090.018235
Thu, 3 Sep 20090.018167
Wed, 2 Sep 20090.018074
Tue, 1 Sep 20090.018103
Mon, 31 Aug 20090.018003
Sun, 30 Aug 20090.018003
Sat, 29 Aug 20090.018003
Fri, 28 Aug 20090.018003
Thu, 27 Aug 20090.017898
Wed, 26 Aug 20090.017874
Tue, 25 Aug 20090.017690
Mon, 24 Aug 20090.017876
Sun, 23 Aug 20090.017876
Sat, 22 Aug 20090.017876
Fri, 21 Aug 20090.017854
Thu, 20 Aug 20090.017743
Wed, 19 Aug 20090.017454
Tue, 18 Aug 20090.017592
Mon, 17 Aug 20090.017589
Sun, 16 Aug 20090.017589
Sat, 15 Aug 20090.017589
Fri, 14 Aug 20090.017371
Thu, 13 Aug 20090.017449
Wed, 12 Aug 20090.017323
Tue, 11 Aug 20090.017250
Mon, 10 Aug 20090.017694
Sun, 9 Aug 20090.017694
Sat, 8 Aug 20090.017694
Fri, 7 Aug 20090.017570
Thu, 6 Aug 20090.017625
Wed, 5 Aug 20090.017726
Tue, 4 Aug 20090.017656
Mon, 3 Aug 20090.017491
Sun, 2 Aug 20090.017491
Sat, 1 Aug 20090.017491
Fri, 31 Jul 20090.017605
Thu, 30 Jul 20090.017659
Wed, 29 Jul 20090.017662
Tue, 28 Jul 20090.017590
Mon, 27 Jul 20090.017633
Sun, 26 Jul 20090.017633
Sat, 25 Jul 20090.017633
Fri, 24 Jul 20090.017714
Thu, 23 Jul 20090.017850
Wed, 22 Jul 20090.017690
Tue, 21 Jul 20090.017625
Mon, 20 Jul 20090.017773
Sun, 19 Jul 20090.017773
Sat, 18 Jul 20090.017773
Fri, 17 Jul 20090.017755
Thu, 16 Jul 20090.017817
Wed, 15 Jul 20090.017912
Tue, 14 Jul 20090.018121
Mon, 13 Jul 20090.018022
Sun, 12 Jul 20090.018022
Sat, 11 Jul 20090.018022
Fri, 10 Jul 20090.017974
Thu, 9 Jul 20090.017642
Wed, 8 Jul 20090.017442
Tue, 7 Jul 20090.017452
Mon, 6 Jul 20090.017322
Sun, 5 Jul 20090.017322
Sat, 4 Jul 20090.017322
Fri, 3 Jul 20090.017100
Thu, 2 Jul 20090.017062
Wed, 1 Jul 20090.017248
Tue, 30 Jun 20090.017382
Mon, 29 Jun 20090.017377
Sun, 28 Jun 20090.017377
Sat, 27 Jun 20090.017377
Fri, 26 Jun 20090.017208
Thu, 25 Jun 20090.017373
Wed, 24 Jun 20090.017291
Tue, 23 Jun 20090.017220
Mon, 22 Jun 20090.017038
Sun, 21 Jun 20090.017038
Sat, 20 Jun 20090.017038
Fri, 19 Jun 20090.017227
Thu, 18 Jun 20090.017114
Wed, 17 Jun 20090.017033
Tue, 16 Jun 20090.016801
Mon, 15 Jun 20090.016788
Sun, 14 Jun 20090.016788
Sat, 13 Jun 20090.016788
Fri, 12 Jun 20090.016823
Thu, 11 Jun 20090.016821
Wed, 10 Jun 20090.016750
Tue, 9 Jun 20090.016762
Mon, 8 Jun 20090.017156
Sun, 7 Jun 20090.017156
Sat, 6 Jun 20090.017156
Fri, 5 Jun 20090.017253
Thu, 4 Jun 20090.017449
Wed, 3 Jun 20090.017404
Tue, 2 Jun 20090.017468
Mon, 1 Jun 20090.017175
Sun, 31 May 20090.017175
Sat, 30 May 20090.017175
Fri, 29 May 20090.016935
Thu, 28 May 20090.017229
Wed, 27 May 20090.017254
Tue, 26 May 20090.017254
Mon, 25 May 20090.017419
Sun, 24 May 20090.017419
Sat, 23 May 20090.017419
Fri, 22 May 20090.017354
Thu, 21 May 20090.017126
Wed, 20 May 20090.017132
Tue, 19 May 20090.017297
Mon, 18 May 20090.017323
Sun, 17 May 20090.017323
Sat, 16 May 20090.017323
Fri, 15 May 20090.017333
Thu, 14 May 20090.017209
Wed, 13 May 20090.016903
Tue, 12 May 20090.016903
Mon, 11 May 20090.016659
Sun, 10 May 20090.016659
Sat, 9 May 20090.016659
Fri, 8 May 20090.016761
Thu, 7 May 20090.016803
Wed, 6 May 20090.016715
Tue, 5 May 20090.016638
Mon, 4 May 20090.016621
Sun, 3 May 20090.016621
Sat, 2 May 20090.016621
Fri, 1 May 20090.016905
Thu, 30 Apr 20090.017075
Wed, 29 Apr 20090.017211
Tue, 28 Apr 20090.017061
Mon, 27 Apr 20090.017002
Sun, 26 Apr 20090.017002
Sat, 25 Apr 20090.017002
Fri, 24 Apr 20090.016832
Thu, 23 Apr 20090.016797
Wed, 22 Apr 20090.016937
Tue, 21 Apr 20090.016822
Mon, 20 Apr 20090.016822
Sun, 19 Apr 20090.016822
Sat, 18 Apr 20090.016822
Fri, 17 Apr 20090.016822
Thu, 16 Apr 20090.016790
Wed, 15 Apr 20090.016765
Tue, 14 Apr 20090.016602
Mon, 13 Apr 20090.016826
Sun, 12 Apr 20090.016826
Sat, 11 Apr 20090.016826
Fri, 10 Apr 20090.016954
Thu, 9 Apr 20090.016954
Wed, 8 Apr 20090.016672
Tue, 7 Apr 20090.016558
Mon, 6 Apr 20090.016628
Sun, 5 Apr 20090.016628
Sat, 4 Apr 20090.016628
Fri, 3 Apr 20090.016856
Thu, 2 Apr 20090.016907
Wed, 1 Apr 20090.017008
Tue, 31 Mar 20090.017347
Mon, 30 Mar 20090.016939
Sun, 29 Mar 20090.016939
Sat, 28 Mar 20090.016939
Fri, 27 Mar 20090.016844
Thu, 26 Mar 20090.016918
Wed, 25 Mar 20090.016726
Tue, 24 Mar 20090.017069
Mon, 23 Mar 20090.017483
Sun, 22 Mar 20090.017483
Sat, 21 Mar 20090.017483
Fri, 20 Mar 20090.017337
Thu, 19 Mar 20090.016817
Wed, 18 Mar 20090.016929
Tue, 17 Mar 20090.017013
Mon, 16 Mar 20090.017058
Sun, 15 Mar 20090.017058
Sat, 14 Mar 20090.017058
Fri, 13 Mar 20090.017556
Thu, 12 Mar 20090.017212
Wed, 11 Mar 20090.017189
Tue, 10 Mar 20090.017175
Mon, 9 Mar 20090.017442
Sun, 8 Mar 20090.017442
Sat, 7 Mar 20090.017442
Fri, 6 Mar 20090.017049
Thu, 5 Mar 20090.017049
Wed, 4 Mar 20090.017308
Tue, 3 Mar 20090.017308
Mon, 2 Mar 20090.017229
Sun, 1 Mar 20090.017229
Sat, 28 Feb 20090.017229
Fri, 27 Feb 20090.017188
Thu, 26 Feb 20090.017313
Wed, 25 Feb 20090.017603
Tue, 24 Feb 20090.017939
Mon, 23 Feb 20090.017847
Sun, 22 Feb 20090.017847
Sat, 21 Feb 20090.017847
Fri, 20 Feb 20090.017917
Thu, 19 Feb 20090.018121
Wed, 18 Feb 20090.018176
Tue, 17 Feb 20090.018264
Mon, 16 Feb 20090.018348
Sun, 15 Feb 20090.018348
Sat, 14 Feb 20090.018348
Fri, 13 Feb 20090.018628
Thu, 12 Feb 20090.018577
Wed, 11 Feb 20090.018300
Tue, 10 Feb 20090.018310
Mon, 9 Feb 20090.018345
Sun, 8 Feb 20090.018345
Sat, 7 Feb 20090.018345
Fri, 6 Feb 20090.018663
Thu, 5 Feb 20090.018773
Wed, 4 Feb 20090.018657
Tue, 3 Feb 20090.018704
Mon, 2 Feb 20090.018674
Sun, 1 Feb 20090.018674
Sat, 31 Jan 20090.018674
Fri, 30 Jan 20090.018463
Thu, 29 Jan 20090.018666
Wed, 28 Jan 20090.018558
Tue, 27 Jan 20090.018684
Mon, 26 Jan 20090.018884
Sun, 25 Jan 20090.018884
Sat, 24 Jan 20090.018884
Fri, 23 Jan 20090.018754
Thu, 22 Jan 20090.018604
Wed, 21 Jan 20090.018417
Tue, 20 Jan 20090.018500
Mon, 19 Jan 20090.018500
Sun, 18 Jan 20090.018500
Sat, 17 Jan 20090.018500
Fri, 16 Jan 20090.018746
Thu, 15 Jan 20090.018583
Wed, 14 Jan 20090.018702
Tue, 13 Jan 20090.018513
Mon, 12 Jan 20090.018291
Sun, 11 Jan 20090.018291
Sat, 10 Jan 20090.018291
Fri, 9 Jan 20090.018164
Thu, 8 Jan 20090.017805
Wed, 7 Jan 20090.017805
Tue, 6 Jan 20090.017963
Mon, 5 Jan 20090.018490
Sun, 4 Jan 20090.018490
Sat, 3 Jan 20090.018490
Fri, 2 Jan 20090.018490
Thu, 1 Jan 20090.018490

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"