1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2020

National Bank of Georgia JPY rates in 2020

Average 1 JPY = 0.029159 GEL

The mean of all 366 publications in 2020, ranging from 0.025221 to 0.032655 GEL.

0.0250.02750.030.0325Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.031759
Wed, 30 Dec 20200.031643
Tue, 29 Dec 20200.031588
Mon, 28 Dec 20200.031615
Sun, 27 Dec 20200.031615
Sat, 26 Dec 20200.031615
Fri, 25 Dec 20200.031551
Thu, 24 Dec 20200.031616
Wed, 23 Dec 20200.031612
Tue, 22 Dec 20200.031449
Mon, 21 Dec 20200.031643
Sun, 20 Dec 20200.031643
Sat, 19 Dec 20200.031643
Fri, 18 Dec 20200.031858
Thu, 17 Dec 20200.031757
Wed, 16 Dec 20200.031627
Tue, 15 Dec 20200.031703
Mon, 14 Dec 20200.031591
Sun, 13 Dec 20200.031591
Sat, 12 Dec 20200.031591
Fri, 11 Dec 20200.031427
Thu, 10 Dec 20200.031520
Wed, 9 Dec 20200.031439
Tue, 8 Dec 20200.031574
Mon, 7 Dec 20200.031823
Sun, 6 Dec 20200.031823
Sat, 5 Dec 20200.031823
Fri, 4 Dec 20200.031760
Thu, 3 Dec 20200.031699
Wed, 2 Dec 20200.031792
Tue, 1 Dec 20200.031965
Mon, 30 Nov 20200.031882
Sun, 29 Nov 20200.031882
Sat, 28 Nov 20200.031882
Fri, 27 Nov 20200.031780
Thu, 26 Nov 20200.031738
Wed, 25 Nov 20200.031825
Tue, 24 Nov 20200.031856
Mon, 23 Nov 20200.031856
Sun, 22 Nov 20200.031856
Sat, 21 Nov 20200.031856
Fri, 20 Nov 20200.031647
Thu, 19 Nov 20200.031689
Wed, 18 Nov 20200.031644
Tue, 17 Nov 20200.031538
Mon, 16 Nov 20200.031370
Sun, 15 Nov 20200.031370
Sat, 14 Nov 20200.031370
Fri, 13 Nov 20200.031251
Thu, 12 Nov 20200.031182
Wed, 11 Nov 20200.031486
Tue, 10 Nov 20200.032123
Mon, 9 Nov 20200.032546
Sun, 8 Nov 20200.032546
Sat, 7 Nov 20200.032546
Fri, 6 Nov 20200.032655
Thu, 5 Nov 20200.031900
Wed, 4 Nov 20200.031516
Tue, 3 Nov 20200.030973
Mon, 2 Nov 20200.030968
Sun, 1 Nov 20200.030968
Sat, 31 Oct 20200.030968
Fri, 30 Oct 20200.031085
Thu, 29 Oct 20200.031038
Wed, 28 Oct 20200.030809
Tue, 27 Oct 20200.030795
Mon, 26 Oct 20200.030762
Sun, 25 Oct 20200.030762
Sat, 24 Oct 20200.030762
Fri, 23 Oct 20200.030742
Thu, 22 Oct 20200.030778
Wed, 21 Oct 20200.030516
Tue, 20 Oct 20200.030477
Mon, 19 Oct 20200.030583
Sun, 18 Oct 20200.030583
Sat, 17 Oct 20200.030583
Fri, 16 Oct 20200.030640
Thu, 15 Oct 20200.030544
Wed, 14 Oct 20200.030544
Tue, 13 Oct 20200.030518
Mon, 12 Oct 20200.030391
Sun, 11 Oct 20200.030391
Sat, 10 Oct 20200.030391
Fri, 9 Oct 20200.030406
Thu, 8 Oct 20200.030323
Wed, 7 Oct 20200.030492
Tue, 6 Oct 20200.030305
Mon, 5 Oct 20200.030403
Sun, 4 Oct 20200.030403
Sat, 3 Oct 20200.030403
Fri, 2 Oct 20200.030295
Thu, 1 Oct 20200.030342
Wed, 30 Sep 20200.031120
Tue, 29 Sep 20200.031514
Mon, 28 Sep 20200.031612
Sun, 27 Sep 20200.031612
Sat, 26 Sep 20200.031612
Fri, 25 Sep 20200.031194
Thu, 24 Sep 20200.031081
Wed, 23 Sep 20200.031154
Tue, 22 Sep 20200.031014
Mon, 21 Sep 20200.030812
Sun, 20 Sep 20200.030812
Sat, 19 Sep 20200.030812
Fri, 18 Sep 20200.030443
Thu, 17 Sep 20200.030030
Wed, 16 Sep 20200.029856
Tue, 15 Sep 20200.029555
Mon, 14 Sep 20200.029322
Sun, 13 Sep 20200.029322
Sat, 12 Sep 20200.029322
Fri, 11 Sep 20200.029210
Thu, 10 Sep 20200.029189
Wed, 9 Sep 20200.029062
Tue, 8 Sep 20200.029021
Mon, 7 Sep 20200.029017
Sun, 6 Sep 20200.029017
Sat, 5 Sep 20200.029017
Fri, 4 Sep 20200.028914
Thu, 3 Sep 20200.028950
Wed, 2 Sep 20200.029062
Tue, 1 Sep 20200.028992
Mon, 31 Aug 20200.028953
Sun, 30 Aug 20200.028953
Sat, 29 Aug 20200.028953
Fri, 28 Aug 20200.028953
Thu, 27 Aug 20200.028987
Wed, 26 Aug 20200.028910
Tue, 25 Aug 20200.029071
Mon, 24 Aug 20200.029088
Sun, 23 Aug 20200.029088
Sat, 22 Aug 20200.029088
Fri, 21 Aug 20200.028993
Thu, 20 Aug 20200.029215
Wed, 19 Aug 20200.029110
Tue, 18 Aug 20200.028862
Mon, 17 Aug 20200.028805
Sun, 16 Aug 20200.028805
Sat, 15 Aug 20200.028805
Fri, 14 Aug 20200.028766
Thu, 13 Aug 20200.028814
Wed, 12 Aug 20200.028977
Tue, 11 Aug 20200.028967
Mon, 10 Aug 20200.029102
Sun, 9 Aug 20200.029102
Sat, 8 Aug 20200.029102
Fri, 7 Aug 20200.029126
Thu, 6 Aug 20200.029059
Wed, 5 Aug 20200.028979
Tue, 4 Aug 20200.028956
Mon, 3 Aug 20200.029359
Sun, 2 Aug 20200.029359
Sat, 1 Aug 20200.029359
Fri, 31 Jul 20200.029239
Thu, 30 Jul 20200.029309
Wed, 29 Jul 20200.029255
Tue, 28 Jul 20200.029192
Mon, 27 Jul 20200.028883
Sun, 26 Jul 20200.028883
Sat, 25 Jul 20200.028883
Fri, 24 Jul 20200.028602
Thu, 23 Jul 20200.028607
Wed, 22 Jul 20200.028628
Tue, 21 Jul 20200.028615
Mon, 20 Jul 20200.028611
Sun, 19 Jul 20200.028611
Sat, 18 Jul 20200.028611
Fri, 17 Jul 20200.028607
Thu, 16 Jul 20200.028673
Wed, 15 Jul 20200.028525
Tue, 14 Jul 20200.028590
Mon, 13 Jul 20200.028677
Sun, 12 Jul 20200.028677
Sat, 11 Jul 20200.028677
Fri, 10 Jul 20200.028500
Thu, 9 Jul 20200.028441
Wed, 8 Jul 20200.028370
Tue, 7 Jul 20200.028383
Mon, 6 Jul 20200.028334
Sun, 5 Jul 20200.028334
Sat, 4 Jul 20200.028334
Fri, 3 Jul 20200.028343
Thu, 2 Jul 20200.028426
Wed, 1 Jul 20200.028375
Tue, 30 Jun 20200.028505
Mon, 29 Jun 20200.028594
Sun, 28 Jun 20200.028594
Sat, 27 Jun 20200.028594
Fri, 26 Jun 20200.028483
Thu, 25 Jun 20200.028686
Wed, 24 Jun 20200.028516
Tue, 23 Jun 20200.028477
Mon, 22 Jun 20200.028418
Sun, 21 Jun 20200.028418
Sat, 20 Jun 20200.028418
Fri, 19 Jun 20200.028366
Thu, 18 Jun 20200.028320
Wed, 17 Jun 20200.028553
Tue, 16 Jun 20200.028512
Mon, 15 Jun 20200.028304
Sun, 14 Jun 20200.028304
Sat, 13 Jun 20200.028304
Fri, 12 Jun 20200.028404
Thu, 11 Jun 20200.028299
Wed, 10 Jun 20200.028370
Tue, 9 Jun 20200.027244
Mon, 8 Jun 20200.027054
Sun, 7 Jun 20200.027054
Sat, 6 Jun 20200.027054
Fri, 5 Jun 20200.027397
Thu, 4 Jun 20200.027971
Wed, 3 Jun 20200.028559
Tue, 2 Jun 20200.028938
Mon, 1 Jun 20200.029625
Sun, 31 May 20200.029625
Sat, 30 May 20200.029625
Fri, 29 May 20200.029570
Thu, 28 May 20200.029617
Wed, 27 May 20200.029634
Tue, 26 May 20200.029634
Mon, 25 May 20200.029700
Sun, 24 May 20200.029700
Sat, 23 May 20200.029700
Fri, 22 May 20200.029624
Thu, 21 May 20200.029737
Wed, 20 May 20200.029760
Tue, 19 May 20200.029845
Mon, 18 May 20200.029897
Sun, 17 May 20200.029897
Sat, 16 May 20200.029897
Fri, 15 May 20200.029940
Thu, 14 May 20200.029933
Wed, 13 May 20200.029927
Tue, 12 May 20200.029927
Mon, 11 May 20200.030181
Sun, 10 May 20200.030181
Sat, 9 May 20200.030181
Fri, 8 May 20200.030057
Thu, 7 May 20200.030103
Wed, 6 May 20200.029972
Tue, 5 May 20200.030057
Mon, 4 May 20200.029893
Sun, 3 May 20200.029893
Sat, 2 May 20200.029893
Fri, 1 May 20200.030067
Thu, 30 Apr 20200.030085
Wed, 29 Apr 20200.030004
Tue, 28 Apr 20200.029925
Mon, 27 Apr 20200.029759
Sun, 26 Apr 20200.029759
Sat, 25 Apr 20200.029759
Fri, 24 Apr 20200.029604
Thu, 23 Apr 20200.029490
Wed, 22 Apr 20200.029509
Tue, 21 Apr 20200.029130
Mon, 20 Apr 20200.029130
Sun, 19 Apr 20200.029130
Sat, 18 Apr 20200.029130
Fri, 17 Apr 20200.029130
Thu, 16 Apr 20200.029189
Wed, 15 Apr 20200.029159
Tue, 14 Apr 20200.029027
Mon, 13 Apr 20200.029016
Sun, 12 Apr 20200.029016
Sat, 11 Apr 20200.029016
Fri, 10 Apr 20200.029222
Thu, 9 Apr 20200.029222
Wed, 8 Apr 20200.029111
Tue, 7 Apr 20200.029063
Mon, 6 Apr 20200.029102
Sun, 5 Apr 20200.029102
Sat, 4 Apr 20200.029102
Fri, 3 Apr 20200.029627
Thu, 2 Apr 20200.030157
Wed, 1 Apr 20200.030231
Tue, 31 Mar 20200.030418
Mon, 30 Mar 20200.030260
Sun, 29 Mar 20200.030260
Sat, 28 Mar 20200.030260
Fri, 27 Mar 20200.031721
Thu, 26 Mar 20200.031082
Wed, 25 Mar 20200.031194
Tue, 24 Mar 20200.029287
Mon, 23 Mar 20200.029011
Sun, 22 Mar 20200.029011
Sat, 21 Mar 20200.029011
Fri, 20 Mar 20200.028887
Thu, 19 Mar 20200.029640
Wed, 18 Mar 20200.028816
Tue, 17 Mar 20200.028448
Mon, 16 Mar 20200.028178
Sun, 15 Mar 20200.028178
Sat, 14 Mar 20200.028178
Fri, 13 Mar 20200.028431
Thu, 12 Mar 20200.027402
Wed, 11 Mar 20200.027084
Tue, 10 Mar 20200.027302
Mon, 9 Mar 20200.026336
Sun, 8 Mar 20200.026336
Sat, 7 Mar 20200.026336
Fri, 6 Mar 20200.025942
Thu, 5 Mar 20200.025916
Wed, 4 Mar 20200.025828
Tue, 3 Mar 20200.025828
Mon, 2 Mar 20200.025667
Sun, 1 Mar 20200.025667
Sat, 29 Feb 20200.025667
Fri, 28 Feb 20200.025465
Thu, 27 Feb 20200.025299
Wed, 26 Feb 20200.025323
Tue, 25 Feb 20200.025226
Mon, 24 Feb 20200.025312
Sun, 23 Feb 20200.025312
Sat, 22 Feb 20200.025312
Fri, 21 Feb 20200.025221
Thu, 20 Feb 20200.025763
Wed, 19 Feb 20200.026095
Tue, 18 Feb 20200.026102
Mon, 17 Feb 20200.026150
Sun, 16 Feb 20200.026150
Sat, 15 Feb 20200.026150
Fri, 14 Feb 20200.026197
Thu, 13 Feb 20200.026090
Wed, 12 Feb 20200.026115
Tue, 11 Feb 20200.026119
Mon, 10 Feb 20200.026079
Sun, 9 Feb 20200.026079
Sat, 8 Feb 20200.026079
Fri, 7 Feb 20200.026051
Thu, 6 Feb 20200.026057
Wed, 5 Feb 20200.026234
Tue, 4 Feb 20200.026585
Mon, 3 Feb 20200.026536
Sun, 2 Feb 20200.026536
Sat, 1 Feb 20200.026536
Fri, 31 Jan 20200.026562
Thu, 30 Jan 20200.026583
Wed, 29 Jan 20200.026574
Tue, 28 Jan 20200.026581
Mon, 27 Jan 20200.026351
Sun, 26 Jan 20200.026351
Sat, 25 Jan 20200.026351
Fri, 24 Jan 20200.026343
Thu, 23 Jan 20200.026278
Wed, 22 Jan 20200.026257
Tue, 21 Jan 20200.026114
Mon, 20 Jan 20200.026136
Sun, 19 Jan 20200.026136
Sat, 18 Jan 20200.026136
Fri, 17 Jan 20200.026198
Thu, 16 Jan 20200.026267
Wed, 15 Jan 20200.026237
Tue, 14 Jan 20200.026372
Mon, 13 Jan 20200.026442
Sun, 12 Jan 20200.026442
Sat, 11 Jan 20200.026442
Fri, 10 Jan 20200.026382
Thu, 9 Jan 20200.026461
Wed, 8 Jan 20200.026589
Tue, 7 Jan 20200.026589
Mon, 6 Jan 20200.026531
Sun, 5 Jan 20200.026531
Sat, 4 Jan 20200.026531
Fri, 3 Jan 20200.026404
Thu, 2 Jan 20200.026404
Wed, 1 Jan 20200.026404

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"