1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2024

National Bank of Georgia JPY rates in 2024

Average 1 JPY = 0.017982 GEL

The mean of all 252 publications in 2024, ranging from 0.016857 to 0.019264 GEL.

0.0170.0180.019Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.017789
Sat, 28 Dec 20240.017713
Fri, 27 Dec 20240.017797
Thu, 26 Dec 20240.017901
Wed, 25 Dec 20240.017900
Tue, 24 Dec 20240.017940
Sat, 21 Dec 20240.017919
Fri, 20 Dec 20240.017903
Thu, 19 Dec 20240.018244
Wed, 18 Dec 20240.018278
Tue, 17 Dec 20240.018312
Sat, 14 Dec 20240.018543
Fri, 13 Dec 20240.018716
Thu, 12 Dec 20240.018568
Wed, 11 Dec 20240.018438
Tue, 10 Dec 20240.018572
Sat, 7 Dec 20240.018422
Fri, 6 Dec 20240.018820
Thu, 5 Dec 20240.018883
Wed, 4 Dec 20240.019161
Tue, 3 Dec 20240.018949
Sat, 30 Nov 20240.018522
Fri, 29 Nov 20240.018046
Thu, 28 Nov 20240.018123
Wed, 27 Nov 20240.017827
Tue, 26 Nov 20240.017763
Sat, 23 Nov 20240.017741
Fri, 22 Nov 20240.017785
Thu, 21 Nov 20240.017642
Wed, 20 Nov 20240.017827
Tue, 19 Nov 20240.017625
Sat, 16 Nov 20240.017589
Fri, 15 Nov 20240.017504
Thu, 14 Nov 20240.017670
Wed, 13 Nov 20240.017740
Tue, 12 Nov 20240.017754
Sat, 9 Nov 20240.017899
Fri, 8 Nov 20240.017750
Thu, 7 Nov 20240.017691
Wed, 6 Nov 20240.017902
Tue, 5 Nov 20240.017973
Sat, 2 Nov 20240.017851
Fri, 1 Nov 20240.017984
Thu, 31 Oct 20240.017964
Wed, 30 Oct 20240.017867
Tue, 29 Oct 20240.017865
Sat, 26 Oct 20240.017902
Fri, 25 Oct 20240.017895
Thu, 24 Oct 20240.017775
Wed, 23 Oct 20240.018071
Tue, 22 Oct 20240.018146
Sat, 19 Oct 20240.018113
Fri, 18 Oct 20240.018164
Thu, 17 Oct 20240.018174
Wed, 16 Oct 20240.018285
Sat, 12 Oct 20240.018292
Fri, 11 Oct 20240.018312
Thu, 10 Oct 20240.018352
Wed, 9 Oct 20240.018402
Tue, 8 Oct 20240.018477
Sat, 5 Oct 20240.018668
Fri, 4 Oct 20240.018614
Thu, 3 Oct 20240.018884
Wed, 2 Oct 20240.019002
Tue, 1 Oct 20240.019136
Sat, 28 Sep 20240.019065
Fri, 27 Sep 20240.018872
Thu, 26 Sep 20240.018917
Wed, 25 Sep 20240.018948
Tue, 24 Sep 20240.019014
Sat, 21 Sep 20240.018928
Fri, 20 Sep 20240.019057
Thu, 19 Sep 20240.019160
Wed, 18 Sep 20240.019194
Tue, 17 Sep 20240.019264
Sat, 14 Sep 20240.019211
Fri, 13 Sep 20240.018910
Thu, 12 Sep 20240.019048
Wed, 11 Sep 20240.018835
Tue, 10 Sep 20240.018755
Sat, 7 Sep 20240.018857
Fri, 6 Sep 20240.018788
Thu, 5 Sep 20240.018566
Wed, 4 Sep 20240.018428
Tue, 3 Sep 20240.018324
Sat, 31 Aug 20240.018531
Fri, 30 Aug 20240.018622
Wed, 28 Aug 20240.018638
Tue, 27 Aug 20240.018742
Sat, 24 Aug 20240.018475
Fri, 23 Aug 20240.018578
Thu, 22 Aug 20240.018527
Wed, 21 Aug 20240.018439
Tue, 20 Aug 20240.018377
Sat, 17 Aug 20240.018121
Fri, 16 Aug 20240.018290
Thu, 15 Aug 20240.018320
Wed, 14 Aug 20240.018265
Tue, 13 Aug 20240.018277
Sat, 10 Aug 20240.018325
Fri, 9 Aug 20240.018504
Thu, 8 Aug 20240.018388
Wed, 7 Aug 20240.018647
Tue, 6 Aug 20240.019001
Sat, 3 Aug 20240.018197
Fri, 2 Aug 20240.018081
Thu, 1 Aug 20240.018049
Wed, 31 Jul 20240.017579
Tue, 30 Jul 20240.017659
Sat, 27 Jul 20240.017539
Fri, 26 Jul 20240.017836
Thu, 25 Jul 20240.017566
Wed, 24 Jul 20240.017455
Tue, 23 Jul 20240.017281
Sat, 20 Jul 20240.017146
Fri, 19 Jul 20240.017240
Thu, 18 Jul 20240.017222
Wed, 17 Jul 20240.017014
Tue, 16 Jul 20240.017162
Sat, 13 Jul 20240.017133
Fri, 12 Jul 20240.016857
Thu, 11 Jul 20240.017018
Wed, 10 Jul 20240.017090
Tue, 9 Jul 20240.017020
Sat, 6 Jul 20240.017178
Fri, 5 Jul 20240.017294
Thu, 4 Jul 20240.017290
Wed, 3 Jul 20240.017283
Tue, 2 Jul 20240.017388
Sat, 29 Jun 20240.017502
Fri, 28 Jun 20240.017656
Thu, 27 Jun 20240.017623
Wed, 26 Jun 20240.017793
Tue, 25 Jun 20240.017574
Sat, 22 Jun 20240.017613
Fri, 21 Jun 20240.017675
Thu, 20 Jun 20240.017784
Wed, 19 Jun 20240.018100
Tue, 18 Jun 20240.018200
Sat, 15 Jun 20240.018275
Fri, 14 Jun 20240.018253
Thu, 13 Jun 20240.018217
Wed, 12 Jun 20240.018233
Tue, 11 Jun 20240.018163
Sat, 8 Jun 20240.018165
Fri, 7 Jun 20240.018086
Thu, 6 Jun 20240.017929
Wed, 5 Jun 20240.018057
Tue, 4 Jun 20240.017800
Sat, 1 Jun 20240.017772
Fri, 31 May 20240.017819
Thu, 30 May 20240.017724
Wed, 29 May 20240.017754
Tue, 28 May 20240.017645
Sat, 25 May 20240.017357
Fri, 24 May 20240.017401
Thu, 23 May 20240.017423
Wed, 22 May 20240.017458
Tue, 21 May 20240.017683
Sat, 18 May 20240.017695
Fri, 17 May 20240.017838
Thu, 16 May 20240.017535
Wed, 15 May 20240.017177
Tue, 14 May 20240.017195
Sat, 11 May 20240.017177
Thu, 9 May 20240.017248
Wed, 8 May 20240.017341
Sat, 4 May 20240.017506
Fri, 3 May 20240.017267
Thu, 2 May 20240.016966
Wed, 1 May 20240.017110
Tue, 30 Apr 20240.017220
Sat, 27 Apr 20240.017071
Fri, 26 Apr 20240.017265
Thu, 25 Apr 20240.017370
Wed, 24 Apr 20240.017313
Tue, 23 Apr 20240.017270
Sat, 20 Apr 20240.017288
Fri, 19 Apr 20240.017308
Thu, 18 Apr 20240.017302
Wed, 17 Apr 20240.017279
Tue, 16 Apr 20240.017344
Sat, 13 Apr 20240.017419
Fri, 12 Apr 20240.017452
Thu, 11 Apr 20240.017605
Tue, 9 Apr 20240.017633
Sat, 6 Apr 20240.017694
Fri, 5 Apr 20240.017687
Thu, 4 Apr 20240.017689
Wed, 3 Apr 20240.017678
Tue, 2 Apr 20240.017768
Sat, 30 Mar 20240.017812
Fri, 29 Mar 20240.017820
Thu, 28 Mar 20240.017919
Wed, 27 Mar 20240.017883
Tue, 26 Mar 20240.017850
Sat, 23 Mar 20240.017814
Fri, 22 Mar 20240.017912
Thu, 21 Mar 20240.017871
Wed, 20 Mar 20240.018022
Tue, 19 Mar 20240.018163
Sat, 16 Mar 20240.018148
Fri, 15 Mar 20240.018105
Thu, 14 Mar 20240.017974
Wed, 13 Mar 20240.018025
Tue, 12 Mar 20240.018116
Fri, 8 Mar 20240.017964
Thu, 7 Mar 20240.017746
Wed, 6 Mar 20240.017676
Tue, 5 Mar 20240.017676
Sat, 2 Mar 20240.017686
Fri, 1 Mar 20240.017729
Thu, 29 Feb 20240.017656
Wed, 28 Feb 20240.017681
Tue, 27 Feb 20240.017613
Sat, 24 Feb 20240.017600
Fri, 23 Feb 20240.017651
Thu, 22 Feb 20240.017666
Wed, 21 Feb 20240.017628
Tue, 20 Feb 20240.017636
Sat, 17 Feb 20240.017589
Fri, 16 Feb 20240.017634
Thu, 15 Feb 20240.017580
Wed, 14 Feb 20240.017738
Tue, 13 Feb 20240.017792
Sat, 10 Feb 20240.017770
Fri, 9 Feb 20240.017826
Thu, 8 Feb 20240.017957
Wed, 7 Feb 20240.017901
Tue, 6 Feb 20240.017951
Sat, 3 Feb 20240.018191
Fri, 2 Feb 20240.018236
Thu, 1 Feb 20240.018144
Wed, 31 Jan 20240.018221
Tue, 30 Jan 20240.018119
Sat, 27 Jan 20240.018113
Fri, 26 Jan 20240.018144
Thu, 25 Jan 20240.018091
Wed, 24 Jan 20240.018007
Tue, 23 Jan 20240.017960
Fri, 19 Jan 20240.017968
Thu, 18 Jan 20240.018004
Wed, 17 Jan 20240.018110
Tue, 16 Jan 20240.018241
Sat, 13 Jan 20240.018424
Fri, 12 Jan 20240.018440
Thu, 11 Jan 20240.018551
Wed, 10 Jan 20240.018664
Tue, 9 Jan 20240.018612
Sat, 6 Jan 20240.018494
Fri, 5 Jan 20240.018650
Thu, 4 Jan 20240.018852

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"