National Bank of Georgia JPY rates in 2006

Average 1 JPY = 0.015279 GEL

The mean of all 365 publications in 2006, ranging from 0.014410 to 0.016490 GEL.

Every rate of 2006

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.014410
Sat, 30 Dec 2006	0.014410
Fri, 29 Dec 2006	0.014440
Thu, 28 Dec 2006	0.014450
Wed, 27 Dec 2006	0.014430
Tue, 26 Dec 2006	0.014490
Mon, 25 Dec 2006	0.014550
Sun, 24 Dec 2006	0.014550
Sat, 23 Dec 2006	0.014550
Fri, 22 Dec 2006	0.014560
Thu, 21 Dec 2006	0.014590
Wed, 20 Dec 2006	0.014580
Tue, 19 Dec 2006	0.014620
Mon, 18 Dec 2006	0.014640
Sun, 17 Dec 2006	0.014640
Sat, 16 Dec 2006	0.014640
Fri, 15 Dec 2006	0.014710
Thu, 14 Dec 2006	0.014740
Wed, 13 Dec 2006	0.014770
Tue, 12 Dec 2006	0.014820
Mon, 11 Dec 2006	0.014980
Sun, 10 Dec 2006	0.014980
Sat, 9 Dec 2006	0.014980
Fri, 8 Dec 2006	0.015030
Thu, 7 Dec 2006	0.015050
Wed, 6 Dec 2006	0.015060
Tue, 5 Dec 2006	0.014950
Mon, 4 Dec 2006	0.014890
Sun, 3 Dec 2006	0.014890
Sat, 2 Dec 2006	0.014890
Fri, 1 Dec 2006	0.014920
Thu, 30 Nov 2006	0.014910
Wed, 29 Nov 2006	0.014910
Tue, 28 Nov 2006	0.014930
Mon, 27 Nov 2006	0.014980
Sun, 26 Nov 2006	0.014980
Sat, 25 Nov 2006	0.014980
Fri, 24 Nov 2006	0.014770
Thu, 23 Nov 2006	0.014770
Wed, 22 Nov 2006	0.014690
Tue, 21 Nov 2006	0.014690
Mon, 20 Nov 2006	0.014680
Sun, 19 Nov 2006	0.014680
Sat, 18 Nov 2006	0.014680
Fri, 17 Nov 2006	0.014700
Thu, 16 Nov 2006	0.014730
Wed, 15 Nov 2006	0.014740
Tue, 14 Nov 2006	0.014750
Mon, 13 Nov 2006	0.014750
Sun, 12 Nov 2006	0.014750
Sat, 11 Nov 2006	0.014750
Fri, 10 Nov 2006	0.014730
Thu, 9 Nov 2006	0.014760
Wed, 8 Nov 2006	0.014730
Tue, 7 Nov 2006	0.014690
Mon, 6 Nov 2006	0.014820
Sun, 5 Nov 2006	0.014820
Sat, 4 Nov 2006	0.014820
Fri, 3 Nov 2006	0.014820
Thu, 2 Nov 2006	0.014840
Wed, 1 Nov 2006	0.014770
Tue, 31 Oct 2006	0.014810
Mon, 30 Oct 2006	0.014680
Sun, 29 Oct 2006	0.014680
Sat, 28 Oct 2006	0.014680
Fri, 27 Oct 2006	0.014640
Thu, 26 Oct 2006	0.014620
Wed, 25 Oct 2006	0.014560
Tue, 24 Oct 2006	0.014630
Mon, 23 Oct 2006	0.014730
Sun, 22 Oct 2006	0.014730
Sat, 21 Oct 2006	0.014730
Fri, 20 Oct 2006	0.014720
Thu, 19 Oct 2006	0.014730
Wed, 18 Oct 2006	0.014690
Tue, 17 Oct 2006	0.014630
Mon, 16 Oct 2006	0.014630
Sun, 15 Oct 2006	0.014630
Sat, 14 Oct 2006	0.014630
Fri, 13 Oct 2006	0.014580
Thu, 12 Oct 2006	0.014570
Wed, 11 Oct 2006	0.014590
Tue, 10 Oct 2006	0.014580
Mon, 9 Oct 2006	0.014740
Sun, 8 Oct 2006	0.014740
Sat, 7 Oct 2006	0.014740
Fri, 6 Oct 2006	0.014720
Thu, 5 Oct 2006	0.014720
Wed, 4 Oct 2006	0.014770
Tue, 3 Oct 2006	0.014680
Mon, 2 Oct 2006	0.014700
Sun, 1 Oct 2006	0.014700
Sat, 30 Sep 2006	0.014700
Fri, 29 Sep 2006	0.014760
Thu, 28 Sep 2006	0.014830
Wed, 27 Sep 2006	0.014930
Tue, 26 Sep 2006	0.014950
Mon, 25 Sep 2006	0.014950
Sun, 24 Sep 2006	0.014950
Sat, 23 Sep 2006	0.014950
Fri, 22 Sep 2006	0.014860
Thu, 21 Sep 2006	0.014860
Wed, 20 Sep 2006	0.014790
Tue, 19 Sep 2006	0.014790
Mon, 18 Sep 2006	0.014840
Sun, 17 Sep 2006	0.014840
Sat, 16 Sep 2006	0.014840
Fri, 15 Sep 2006	0.014830
Thu, 14 Sep 2006	0.014830
Wed, 13 Sep 2006	0.014850
Tue, 12 Sep 2006	0.014910
Mon, 11 Sep 2006	0.015000
Sun, 10 Sep 2006	0.015000
Sat, 9 Sep 2006	0.015000
Fri, 8 Sep 2006	0.014930
Thu, 7 Sep 2006	0.015020
Wed, 6 Sep 2006	0.015100
Tue, 5 Sep 2006	0.015020
Mon, 4 Sep 2006	0.014880
Sun, 3 Sep 2006	0.014880
Sat, 2 Sep 2006	0.014880
Fri, 1 Sep 2006	0.014880
Thu, 31 Aug 2006	0.014910
Wed, 30 Aug 2006	0.014940
Tue, 29 Aug 2006	0.014870
Mon, 28 Aug 2006	0.014870
Sun, 27 Aug 2006	0.014870
Sat, 26 Aug 2006	0.014870
Fri, 25 Aug 2006	0.014940
Thu, 24 Aug 2006	0.014990
Wed, 23 Aug 2006	0.014990
Tue, 22 Aug 2006	0.015130
Mon, 21 Aug 2006	0.015110
Sun, 20 Aug 2006	0.015110
Sat, 19 Aug 2006	0.015110
Fri, 18 Aug 2006	0.015210
Thu, 17 Aug 2006	0.015120
Wed, 16 Aug 2006	0.015110
Tue, 15 Aug 2006	0.015090
Mon, 14 Aug 2006	0.015210
Sun, 13 Aug 2006	0.015210
Sat, 12 Aug 2006	0.015210
Fri, 11 Aug 2006	0.015330
Thu, 10 Aug 2006	0.015260
Wed, 9 Aug 2006	0.015300
Tue, 8 Aug 2006	0.015370
Mon, 7 Aug 2006	0.015310
Sun, 6 Aug 2006	0.015310
Sat, 5 Aug 2006	0.015310
Fri, 4 Aug 2006	0.015380
Thu, 3 Aug 2006	0.015420
Wed, 2 Aug 2006	0.015380
Tue, 1 Aug 2006	0.015420
Mon, 31 Jul 2006	0.015280
Sun, 30 Jul 2006	0.015280
Sat, 29 Jul 2006	0.015280
Fri, 28 Jul 2006	0.015220
Thu, 27 Jul 2006	0.015120
Wed, 26 Jul 2006	0.015120
Tue, 25 Jul 2006	0.015150
Mon, 24 Jul 2006	0.015230
Sun, 23 Jul 2006	0.015230
Sat, 22 Jul 2006	0.015230
Fri, 21 Jul 2006	0.015170
Thu, 20 Jul 2006	0.015050
Wed, 19 Jul 2006	0.015130
Tue, 18 Jul 2006	0.015130
Mon, 17 Jul 2006	0.015270
Sun, 16 Jul 2006	0.015270
Sat, 15 Jul 2006	0.015270
Fri, 14 Jul 2006	0.015360
Thu, 13 Jul 2006	0.015450
Wed, 12 Jul 2006	0.015490
Tue, 11 Jul 2006	0.015600
Mon, 10 Jul 2006	0.015410
Sun, 9 Jul 2006	0.015410
Sat, 8 Jul 2006	0.015410
Fri, 7 Jul 2006	0.015330
Thu, 6 Jul 2006	0.015410
Wed, 5 Jul 2006	0.015480
Tue, 4 Jul 2006	0.015450
Mon, 3 Jul 2006	0.015440
Sun, 2 Jul 2006	0.015440
Sat, 1 Jul 2006	0.015440
Fri, 30 Jun 2006	0.015230
Thu, 29 Jun 2006	0.015240
Wed, 28 Jun 2006	0.015240
Tue, 27 Jun 2006	0.015280
Mon, 26 Jun 2006	0.015290
Sun, 25 Jun 2006	0.015290
Sat, 24 Jun 2006	0.015290
Fri, 23 Jun 2006	0.015420
Thu, 22 Jun 2006	0.015500
Wed, 21 Jun 2006	0.015480
Tue, 20 Jun 2006	0.015370
Mon, 19 Jun 2006	0.015480
Sun, 18 Jun 2006	0.015480
Sat, 17 Jun 2006	0.015480
Fri, 16 Jun 2006	0.015480
Thu, 15 Jun 2006	0.015510
Wed, 14 Jun 2006	0.015600
Tue, 13 Jun 2006	0.015630
Mon, 12 Jun 2006	0.015660
Sun, 11 Jun 2006	0.015660
Sat, 10 Jun 2006	0.015660
Fri, 9 Jun 2006	0.015720
Thu, 8 Jun 2006	0.015810
Wed, 7 Jun 2006	0.015960
Tue, 6 Jun 2006	0.016050
Mon, 5 Jun 2006	0.015940
Sun, 4 Jun 2006	0.015940
Sat, 3 Jun 2006	0.015940
Fri, 2 Jun 2006	0.015950
Thu, 1 Jun 2006	0.016060
Wed, 31 May 2006	0.016090
Tue, 30 May 2006	0.016010
Mon, 29 May 2006	0.015960
Sun, 28 May 2006	0.015960
Sat, 27 May 2006	0.015960
Fri, 26 May 2006	0.015960
Thu, 25 May 2006	0.016090
Wed, 24 May 2006	0.016200
Tue, 23 May 2006	0.015990
Mon, 22 May 2006	0.016120
Sun, 21 May 2006	0.016120
Sat, 20 May 2006	0.016120
Fri, 19 May 2006	0.016270
Thu, 18 May 2006	0.016490
Wed, 17 May 2006	0.016340
Tue, 16 May 2006	0.016390
Mon, 15 May 2006	0.016250
Sun, 14 May 2006	0.016250
Sat, 13 May 2006	0.016250
Fri, 12 May 2006	0.016250
Thu, 11 May 2006	0.016340
Wed, 10 May 2006	0.016320
Tue, 9 May 2006	0.016320
Mon, 8 May 2006	0.015950
Sun, 7 May 2006	0.015950
Sat, 6 May 2006	0.015950
Fri, 5 May 2006	0.015930
Thu, 4 May 2006	0.016020
Wed, 3 May 2006	0.015970
Tue, 2 May 2006	0.016040
Mon, 1 May 2006	0.015910
Sun, 30 Apr 2006	0.015910
Sat, 29 Apr 2006	0.015910
Fri, 28 Apr 2006	0.015840
Thu, 27 Apr 2006	0.015770
Wed, 26 Apr 2006	0.015870
Tue, 25 Apr 2006	0.015430
Mon, 24 Apr 2006	0.015430
Sun, 23 Apr 2006	0.015430
Sat, 22 Apr 2006	0.015430
Fri, 21 Apr 2006	0.015430
Thu, 20 Apr 2006	0.015550
Wed, 19 Apr 2006	0.015400
Tue, 18 Apr 2006	0.015370
Mon, 17 Apr 2006	0.015340
Sun, 16 Apr 2006	0.015340
Sat, 15 Apr 2006	0.015340
Fri, 14 Apr 2006	0.015380
Thu, 13 Apr 2006	0.015400
Wed, 12 Apr 2006	0.015370
Tue, 11 Apr 2006	0.015400
Mon, 10 Apr 2006	0.015500
Sun, 9 Apr 2006	0.015500
Sat, 8 Apr 2006	0.015500
Fri, 7 Apr 2006	0.015530
Thu, 6 Apr 2006	0.015580
Wed, 5 Apr 2006	0.015520
Tue, 4 Apr 2006	0.015400
Mon, 3 Apr 2006	0.015540
Sun, 2 Apr 2006	0.015540
Sat, 1 Apr 2006	0.015540
Fri, 31 Mar 2006	0.015540
Thu, 30 Mar 2006	0.015510
Wed, 29 Mar 2006	0.015660
Tue, 28 Mar 2006	0.015660
Mon, 27 Mar 2006	0.015490
Sun, 26 Mar 2006	0.015490
Sat, 25 Mar 2006	0.015490
Fri, 24 Mar 2006	0.015640
Thu, 23 Mar 2006	0.015590
Wed, 22 Mar 2006	0.015670
Tue, 21 Mar 2006	0.015730
Mon, 20 Mar 2006	0.015660
Sun, 19 Mar 2006	0.015660
Sat, 18 Mar 2006	0.015660
Fri, 17 Mar 2006	0.015530
Thu, 16 Mar 2006	0.015550
Wed, 15 Mar 2006	0.015420
Tue, 14 Mar 2006	0.015350
Mon, 13 Mar 2006	0.015450
Sun, 12 Mar 2006	0.015450
Sat, 11 Mar 2006	0.015450
Fri, 10 Mar 2006	0.015520
Thu, 9 Mar 2006	0.015520
Wed, 8 Mar 2006	0.015520
Tue, 7 Mar 2006	0.015660
Mon, 6 Mar 2006	0.015770
Sun, 5 Mar 2006	0.015770
Sat, 4 Mar 2006	0.015770
Fri, 3 Mar 2006	0.015770
Thu, 2 Mar 2006	0.015790
Wed, 1 Mar 2006	0.015770
Tue, 28 Feb 2006	0.015750
Mon, 27 Feb 2006	0.015570
Sun, 26 Feb 2006	0.015570
Sat, 25 Feb 2006	0.015570
Fri, 24 Feb 2006	0.015500
Thu, 23 Feb 2006	0.015340
Wed, 22 Feb 2006	0.015360
Tue, 21 Feb 2006	0.015400
Mon, 20 Feb 2006	0.015420
Sun, 19 Feb 2006	0.015420
Sat, 18 Feb 2006	0.015420
Fri, 17 Feb 2006	0.015410
Thu, 16 Feb 2006	0.015420
Wed, 15 Feb 2006	0.015460
Tue, 14 Feb 2006	0.015380
Mon, 13 Feb 2006	0.015360
Sun, 12 Feb 2006	0.015360
Sat, 11 Feb 2006	0.015360
Fri, 10 Feb 2006	0.015280
Thu, 9 Feb 2006	0.015370
Wed, 8 Feb 2006	0.015290
Tue, 7 Feb 2006	0.015220
Mon, 6 Feb 2006	0.015260
Sun, 5 Feb 2006	0.015260
Sat, 4 Feb 2006	0.015260
Fri, 3 Feb 2006	0.015270
Thu, 2 Feb 2006	0.015400
Wed, 1 Feb 2006	0.015460
Tue, 31 Jan 2006	0.015420
Mon, 30 Jan 2006	0.015550
Sun, 29 Jan 2006	0.015550
Sat, 28 Jan 2006	0.015550
Fri, 27 Jan 2006	0.015650
Thu, 26 Jan 2006	0.015710
Wed, 25 Jan 2006	0.015750
Tue, 24 Jan 2006	0.015750
Mon, 23 Jan 2006	0.015670
Sun, 22 Jan 2006	0.015670
Sat, 21 Jan 2006	0.015670
Fri, 20 Jan 2006	0.015680
Thu, 19 Jan 2006	0.015680
Wed, 18 Jan 2006	0.015710
Tue, 17 Jan 2006	0.015750
Mon, 16 Jan 2006	0.015730
Sun, 15 Jan 2006	0.015730
Sat, 14 Jan 2006	0.015730
Fri, 13 Jan 2006	0.015770
Thu, 12 Jan 2006	0.015710
Wed, 11 Jan 2006	0.015790
Tue, 10 Jan 2006	0.015740
Mon, 9 Jan 2006	0.015450
Sun, 8 Jan 2006	0.015450
Sat, 7 Jan 2006	0.015450
Fri, 6 Jan 2006	0.015480
Thu, 5 Jan 2006	0.015510
Wed, 4 Jan 2006	0.015290
Tue, 3 Jan 2006	0.015290
Mon, 2 Jan 2006	0.015290
Sun, 1 Jan 2006	0.015290

Monthly averages

January		0.015595
February		0.015398
March		0.015597
April		0.015516
May		0.016122
June		0.015588
July		0.015308
August		0.015150
September		0.014895
October		0.014677
November		0.014787
December		0.014716

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"