1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2016

National Bank of Georgia JPY rates in 2016

Average 1 JPY = 0.021786 GEL

The mean of all 366 publications in 2016, ranging from 0.019313 to 0.023810 GEL.

0.020.0220.024Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.022651
Fri, 30 Dec 20160.022818
Thu, 29 Dec 20160.022465
Wed, 28 Dec 20160.022748
Tue, 27 Dec 20160.023329
Mon, 26 Dec 20160.023426
Sun, 25 Dec 20160.023426
Sat, 24 Dec 20160.023426
Fri, 23 Dec 20160.023573
Thu, 22 Dec 20160.023695
Wed, 21 Dec 20160.023576
Tue, 20 Dec 20160.023325
Mon, 19 Dec 20160.022732
Sun, 18 Dec 20160.022732
Sat, 17 Dec 20160.022732
Fri, 16 Dec 20160.022625
Thu, 15 Dec 20160.023110
Wed, 14 Dec 20160.023047
Tue, 13 Dec 20160.022568
Mon, 12 Dec 20160.022593
Sun, 11 Dec 20160.022593
Sat, 10 Dec 20160.022593
Fri, 9 Dec 20160.022699
Thu, 8 Dec 20160.022566
Wed, 7 Dec 20160.022567
Tue, 6 Dec 20160.022397
Mon, 5 Dec 20160.022483
Sun, 4 Dec 20160.022483
Sat, 3 Dec 20160.022483
Fri, 2 Dec 20160.022634
Thu, 1 Dec 20160.022431
Wed, 30 Nov 20160.022491
Tue, 29 Nov 20160.022313
Mon, 28 Nov 20160.022200
Sun, 27 Nov 20160.022200
Sat, 26 Nov 20160.022200
Fri, 25 Nov 20160.022003
Thu, 24 Nov 20160.022564
Wed, 23 Nov 20160.022564
Tue, 22 Nov 20160.022500
Mon, 21 Nov 20160.022524
Sun, 20 Nov 20160.022524
Sat, 19 Nov 20160.022524
Fri, 18 Nov 20160.022798
Thu, 17 Nov 20160.022734
Wed, 16 Nov 20160.023058
Tue, 15 Nov 20160.023059
Mon, 14 Nov 20160.023432
Sun, 13 Nov 20160.023432
Sat, 12 Nov 20160.023432
Fri, 11 Nov 20160.023296
Thu, 10 Nov 20160.023810
Wed, 9 Nov 20160.023397
Tue, 8 Nov 20160.023424
Mon, 7 Nov 20160.023797
Sun, 6 Nov 20160.023797
Sat, 5 Nov 20160.023797
Fri, 4 Nov 20160.023673
Thu, 3 Nov 20160.023388
Wed, 2 Nov 20160.022974
Tue, 1 Nov 20160.022946
Mon, 31 Oct 20160.022881
Sun, 30 Oct 20160.022881
Sat, 29 Oct 20160.022881
Fri, 28 Oct 20160.022992
Thu, 27 Oct 20160.023107
Wed, 26 Oct 20160.022844
Tue, 25 Oct 20160.022907
Mon, 24 Oct 20160.022819
Sun, 23 Oct 20160.022819
Sat, 22 Oct 20160.022819
Fri, 21 Oct 20160.022845
Thu, 20 Oct 20160.022913
Wed, 19 Oct 20160.022807
Tue, 18 Oct 20160.022810
Mon, 17 Oct 20160.022664
Sun, 16 Oct 20160.022664
Sat, 15 Oct 20160.022664
Fri, 14 Oct 20160.022664
Thu, 13 Oct 20160.022703
Wed, 12 Oct 20160.022479
Tue, 11 Oct 20160.022590
Mon, 10 Oct 20160.022491
Sun, 9 Oct 20160.022491
Sat, 8 Oct 20160.022491
Fri, 7 Oct 20160.022551
Thu, 6 Oct 20160.022641
Wed, 5 Oct 20160.022785
Tue, 4 Oct 20160.022974
Mon, 3 Oct 20160.023041
Sun, 2 Oct 20160.023041
Sat, 1 Oct 20160.023041
Fri, 30 Sep 20160.022959
Thu, 29 Sep 20160.023117
Wed, 28 Sep 20160.023179
Tue, 27 Sep 20160.023233
Mon, 26 Sep 20160.022962
Sun, 25 Sep 20160.022962
Sat, 24 Sep 20160.022962
Fri, 23 Sep 20160.022947
Thu, 22 Sep 20160.022875
Wed, 21 Sep 20160.022754
Tue, 20 Sep 20160.022742
Mon, 19 Sep 20160.022682
Sun, 18 Sep 20160.022682
Sat, 17 Sep 20160.022682
Fri, 16 Sep 20160.022563
Thu, 15 Sep 20160.022502
Wed, 14 Sep 20160.022640
Tue, 13 Sep 20160.022678
Mon, 12 Sep 20160.022536
Sun, 11 Sep 20160.022536
Sat, 10 Sep 20160.022536
Fri, 9 Sep 20160.022703
Thu, 8 Sep 20160.022701
Wed, 7 Sep 20160.022299
Tue, 6 Sep 20160.022253
Mon, 5 Sep 20160.022143
Sun, 4 Sep 20160.022143
Sat, 3 Sep 20160.022143
Fri, 2 Sep 20160.022150
Thu, 1 Sep 20160.022332
Wed, 31 Aug 20160.022557
Tue, 30 Aug 20160.022436
Mon, 29 Aug 20160.022756
Sun, 28 Aug 20160.022756
Sat, 27 Aug 20160.022756
Fri, 26 Aug 20160.022764
Thu, 25 Aug 20160.022928
Wed, 24 Aug 20160.022748
Tue, 23 Aug 20160.022641
Mon, 22 Aug 20160.022778
Sun, 21 Aug 20160.022778
Sat, 20 Aug 20160.022778
Fri, 19 Aug 20160.022839
Thu, 18 Aug 20160.022995
Wed, 17 Aug 20160.023210
Tue, 16 Aug 20160.023125
Mon, 15 Aug 20160.022903
Sun, 14 Aug 20160.022903
Sat, 13 Aug 20160.022903
Fri, 12 Aug 20160.023078
Thu, 11 Aug 20160.023108
Wed, 10 Aug 20160.022910
Tue, 9 Aug 20160.022947
Mon, 8 Aug 20160.023235
Sun, 7 Aug 20160.023235
Sat, 6 Aug 20160.023235
Fri, 5 Aug 20160.023170
Thu, 4 Aug 20160.023196
Wed, 3 Aug 20160.023076
Tue, 2 Aug 20160.022975
Mon, 1 Aug 20160.022665
Sun, 31 Jul 20160.022665
Sat, 30 Jul 20160.022665
Fri, 29 Jul 20160.022398
Thu, 28 Jul 20160.022235
Wed, 27 Jul 20160.022460
Tue, 26 Jul 20160.022103
Mon, 25 Jul 20160.022100
Sun, 24 Jul 20160.022100
Sat, 23 Jul 20160.022100
Fri, 22 Jul 20160.022081
Thu, 21 Jul 20160.022028
Wed, 20 Jul 20160.022110
Tue, 19 Jul 20160.022156
Mon, 18 Jul 20160.022103
Sun, 17 Jul 20160.022103
Sat, 16 Jul 20160.022103
Fri, 15 Jul 20160.022209
Thu, 14 Jul 20160.022486
Wed, 13 Jul 20160.022567
Tue, 12 Jul 20160.022872
Mon, 11 Jul 20160.023279
Sun, 10 Jul 20160.023279
Sat, 9 Jul 20160.023279
Fri, 8 Jul 20160.023044
Thu, 7 Jul 20160.023125
Wed, 6 Jul 20160.022718
Tue, 5 Jul 20160.022496
Mon, 4 Jul 20160.022510
Sun, 3 Jul 20160.022510
Sat, 2 Jul 20160.022510
Fri, 1 Jul 20160.022555
Thu, 30 Jun 20160.022803
Wed, 29 Jun 20160.023169
Tue, 28 Jun 20160.023033
Mon, 27 Jun 20160.022377
Sun, 26 Jun 20160.022377
Sat, 25 Jun 20160.022377
Fri, 24 Jun 20160.021203
Thu, 23 Jun 20160.021280
Wed, 22 Jun 20160.021181
Tue, 21 Jun 20160.020864
Mon, 20 Jun 20160.020896
Sun, 19 Jun 20160.020896
Sat, 18 Jun 20160.020896
Fri, 17 Jun 20160.020477
Thu, 16 Jun 20160.020056
Wed, 15 Jun 20160.020130
Tue, 14 Jun 20160.020074
Mon, 13 Jun 20160.019925
Sun, 12 Jun 20160.019925
Sat, 11 Jun 20160.019925
Fri, 10 Jun 20160.019985
Thu, 9 Jun 20160.019869
Wed, 8 Jun 20160.019793
Tue, 7 Jun 20160.019937
Mon, 6 Jun 20160.019668
Sun, 5 Jun 20160.019668
Sat, 4 Jun 20160.019668
Fri, 3 Jun 20160.019656
Thu, 2 Jun 20160.019535
Wed, 1 Jun 20160.019313
Tue, 31 May 20160.019325
Mon, 30 May 20160.019585
Sun, 29 May 20160.019585
Sat, 28 May 20160.019585
Fri, 27 May 20160.019493
Thu, 26 May 20160.019493
Wed, 25 May 20160.019588
Tue, 24 May 20160.019594
Mon, 23 May 20160.019449
Sun, 22 May 20160.019449
Sat, 21 May 20160.019449
Fri, 20 May 20160.019534
Thu, 19 May 20160.019768
Wed, 18 May 20160.019971
Tue, 17 May 20160.020218
Mon, 16 May 20160.020268
Sun, 15 May 20160.020268
Sat, 14 May 20160.020268
Fri, 13 May 20160.020359
Thu, 12 May 20160.020359
Wed, 11 May 20160.020269
Tue, 10 May 20160.020686
Mon, 9 May 20160.020686
Sun, 8 May 20160.020686
Sat, 7 May 20160.020686
Fri, 6 May 20160.020659
Thu, 5 May 20160.020749
Wed, 4 May 20160.021029
Tue, 3 May 20160.020620
Mon, 2 May 20160.020620
Sun, 1 May 20160.020620
Sat, 30 Apr 20160.020620
Fri, 29 Apr 20160.020620
Thu, 28 Apr 20160.020036
Wed, 27 Apr 20160.020133
Tue, 26 Apr 20160.020090
Mon, 25 Apr 20160.020172
Sun, 24 Apr 20160.020172
Sat, 23 Apr 20160.020172
Fri, 22 Apr 20160.020340
Thu, 21 Apr 20160.020458
Wed, 20 Apr 20160.020498
Tue, 19 Apr 20160.020706
Mon, 18 Apr 20160.020669
Sun, 17 Apr 20160.020669
Sat, 16 Apr 20160.020669
Fri, 15 Apr 20160.020633
Thu, 14 Apr 20160.020766
Wed, 13 Apr 20160.020972
Tue, 12 Apr 20160.021063
Mon, 11 Apr 20160.021028
Sun, 10 Apr 20160.021028
Sat, 9 Apr 20160.021028
Fri, 8 Apr 20160.021196
Thu, 7 Apr 20160.020886
Wed, 6 Apr 20160.020755
Tue, 5 Apr 20160.020602
Mon, 4 Apr 20160.020634
Sun, 3 Apr 20160.020634
Sat, 2 Apr 20160.020634
Fri, 1 Apr 20160.020631
Thu, 31 Mar 20160.021080
Wed, 30 Mar 20160.020895
Tue, 29 Mar 20160.020769
Mon, 28 Mar 20160.020660
Sun, 27 Mar 20160.020660
Sat, 26 Mar 20160.020660
Fri, 25 Mar 20160.020594
Thu, 24 Mar 20160.020461
Wed, 23 Mar 20160.020563
Tue, 22 Mar 20160.020584
Mon, 21 Mar 20160.020793
Sun, 20 Mar 20160.020793
Sat, 19 Mar 20160.020793
Fri, 18 Mar 20160.020808
Thu, 17 Mar 20160.020458
Wed, 16 Mar 20160.020850
Tue, 15 Mar 20160.021262
Mon, 14 Mar 20160.021305
Sun, 13 Mar 20160.021305
Sat, 12 Mar 20160.021305
Fri, 11 Mar 20160.021528
Thu, 10 Mar 20160.021821
Wed, 9 Mar 20160.021716
Tue, 8 Mar 20160.021716
Mon, 7 Mar 20160.021738
Sun, 6 Mar 20160.021738
Sat, 5 Mar 20160.021738
Fri, 4 Mar 20160.021611
Thu, 3 Mar 20160.021611
Wed, 2 Mar 20160.021797
Tue, 1 Mar 20160.021883
Mon, 29 Feb 20160.021914
Sun, 28 Feb 20160.021914
Sat, 27 Feb 20160.021914
Fri, 26 Feb 20160.022130
Thu, 25 Feb 20160.022230
Wed, 24 Feb 20160.022165
Tue, 23 Feb 20160.021923
Mon, 22 Feb 20160.021970
Sun, 21 Feb 20160.021970
Sat, 20 Feb 20160.021970
Fri, 19 Feb 20160.021794
Thu, 18 Feb 20160.021815
Wed, 17 Feb 20160.021899
Tue, 16 Feb 20160.021868
Mon, 15 Feb 20160.022048
Sun, 14 Feb 20160.022048
Sat, 13 Feb 20160.022048
Fri, 12 Feb 20160.022139
Thu, 11 Feb 20160.021568
Wed, 10 Feb 20160.021539
Tue, 9 Feb 20160.021316
Mon, 8 Feb 20160.021304
Sun, 7 Feb 20160.021304
Sat, 6 Feb 20160.021304
Fri, 5 Feb 20160.021225
Thu, 4 Feb 20160.020885
Wed, 3 Feb 20160.020501
Tue, 2 Feb 20160.020374
Mon, 1 Feb 20160.020485
Sun, 31 Jan 20160.020485
Sat, 30 Jan 20160.020485
Fri, 29 Jan 20160.021005
Thu, 28 Jan 20160.021127
Wed, 27 Jan 20160.021108
Tue, 26 Jan 20160.021055
Mon, 25 Jan 20160.020904
Sun, 24 Jan 20160.020904
Sat, 23 Jan 20160.020904
Fri, 22 Jan 20160.020913
Thu, 21 Jan 20160.020882
Wed, 20 Jan 20160.020690
Tue, 19 Jan 20160.020690
Mon, 18 Jan 20160.020665
Sun, 17 Jan 20160.020665
Sat, 16 Jan 20160.020665
Fri, 15 Jan 20160.020593
Thu, 14 Jan 20160.020424
Wed, 13 Jan 20160.020498
Tue, 12 Jan 20160.020570
Mon, 11 Jan 20160.020431
Sun, 10 Jan 20160.020431
Sat, 9 Jan 20160.020431
Fri, 8 Jan 20160.020416
Thu, 7 Jan 20160.020416
Wed, 6 Jan 20160.020295
Tue, 5 Jan 20160.020205
Mon, 4 Jan 20160.019910
Sun, 3 Jan 20160.019910
Sat, 2 Jan 20160.019910
Fri, 1 Jan 20160.019910

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"