1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2008

National Bank of Georgia JPY rates in 2008

Average 1 JPY = 0.014481 GEL

The mean of all 366 publications in 2008, ranging from 0.012810 to 0.018870 GEL.

0.0140.0160.018Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.018510
Tue, 30 Dec 20080.018420
Mon, 29 Dec 20080.018380
Sun, 28 Dec 20080.018380
Sat, 27 Dec 20080.018380
Fri, 26 Dec 20080.018400
Thu, 25 Dec 20080.018410
Wed, 24 Dec 20080.018440
Tue, 23 Dec 20080.018530
Mon, 22 Dec 20080.018690
Sun, 21 Dec 20080.018690
Sat, 20 Dec 20080.018690
Fri, 19 Dec 20080.018870
Thu, 18 Dec 20080.018690
Wed, 17 Dec 20080.018320
Tue, 16 Dec 20080.018230
Mon, 15 Dec 20080.018370
Sun, 14 Dec 20080.018370
Sat, 13 Dec 20080.018370
Fri, 12 Dec 20080.017920
Thu, 11 Dec 20080.017830
Wed, 10 Dec 20080.017860
Tue, 9 Dec 20080.017610
Mon, 8 Dec 20080.017930
Sun, 7 Dec 20080.017930
Sat, 6 Dec 20080.017930
Fri, 5 Dec 20080.017760
Thu, 4 Dec 20080.017730
Wed, 3 Dec 20080.017770
Tue, 2 Dec 20080.017420
Mon, 1 Dec 20080.017320
Sun, 30 Nov 20080.017320
Sat, 29 Nov 20080.017320
Fri, 28 Nov 20080.017350
Thu, 27 Nov 20080.017330
Wed, 26 Nov 20080.017100
Tue, 25 Nov 20080.017320
Mon, 24 Nov 20080.017330
Sun, 23 Nov 20080.017330
Sat, 22 Nov 20080.017330
Fri, 21 Nov 20080.017330
Thu, 20 Nov 20080.017060
Wed, 19 Nov 20080.017080
Tue, 18 Nov 20080.016990
Mon, 17 Nov 20080.017030
Sun, 16 Nov 20080.017030
Sat, 15 Nov 20080.017030
Fri, 14 Nov 20080.017190
Thu, 13 Nov 20080.016870
Wed, 12 Nov 20080.016880
Tue, 11 Nov 20080.016660
Mon, 10 Nov 20080.015300
Sun, 9 Nov 20080.015300
Sat, 8 Nov 20080.015300
Fri, 7 Nov 20080.014680
Thu, 6 Nov 20080.014540
Wed, 5 Nov 20080.014460
Tue, 4 Nov 20080.014420
Mon, 3 Nov 20080.014710
Sun, 2 Nov 20080.014710
Sat, 1 Nov 20080.014710
Fri, 31 Oct 20080.014450
Thu, 30 Oct 20080.014580
Wed, 29 Oct 20080.014970
Tue, 28 Oct 20080.015280
Mon, 27 Oct 20080.014890
Sun, 26 Oct 20080.014890
Sat, 25 Oct 20080.014890
Fri, 24 Oct 20080.014490
Thu, 23 Oct 20080.014240
Wed, 22 Oct 20080.013960
Tue, 21 Oct 20080.013830
Mon, 20 Oct 20080.013960
Sun, 19 Oct 20080.013960
Sat, 18 Oct 20080.013960
Fri, 17 Oct 20080.014070
Thu, 16 Oct 20080.013950
Wed, 15 Oct 20080.014070
Tue, 14 Oct 20080.014070
Mon, 13 Oct 20080.014260
Sun, 12 Oct 20080.014260
Sat, 11 Oct 20080.014260
Fri, 10 Oct 20080.014000
Thu, 9 Oct 20080.014110
Wed, 8 Oct 20080.013840
Tue, 7 Oct 20080.013650
Mon, 6 Oct 20080.013400
Sun, 5 Oct 20080.013400
Sat, 4 Oct 20080.013400
Fri, 3 Oct 20080.013350
Thu, 2 Oct 20080.013240
Wed, 1 Oct 20080.013420
Tue, 30 Sep 20080.013230
Mon, 29 Sep 20080.013290
Sun, 28 Sep 20080.013290
Sat, 27 Sep 20080.013290
Fri, 26 Sep 20080.013260
Thu, 25 Sep 20080.013200
Wed, 24 Sep 20080.013250
Tue, 23 Sep 20080.013190
Mon, 22 Sep 20080.013070
Sun, 21 Sep 20080.013070
Sat, 20 Sep 20080.013070
Fri, 19 Sep 20080.013310
Thu, 18 Sep 20080.013270
Wed, 17 Sep 20080.013510
Tue, 16 Sep 20080.013370
Mon, 15 Sep 20080.013070
Sun, 14 Sep 20080.013070
Sat, 13 Sep 20080.013070
Fri, 12 Sep 20080.013130
Thu, 11 Sep 20080.013100
Wed, 10 Sep 20080.013050
Tue, 9 Sep 20080.012940
Mon, 8 Sep 20080.013240
Sun, 7 Sep 20080.013240
Sat, 6 Sep 20080.013240
Fri, 5 Sep 20080.013020
Thu, 4 Sep 20080.012950
Wed, 3 Sep 20080.013020
Tue, 2 Sep 20080.013080
Mon, 1 Sep 20080.012980
Sun, 31 Aug 20080.012980
Sat, 30 Aug 20080.012980
Fri, 29 Aug 20080.012970
Thu, 28 Aug 20080.012970
Wed, 27 Aug 20080.012870
Tue, 26 Aug 20080.012850
Mon, 25 Aug 20080.012950
Sun, 24 Aug 20080.012950
Sat, 23 Aug 20080.012950
Fri, 22 Aug 20080.012980
Thu, 21 Aug 20080.012840
Wed, 20 Aug 20080.012840
Tue, 19 Aug 20080.012820
Mon, 18 Aug 20080.012810
Sun, 17 Aug 20080.012810
Sat, 16 Aug 20080.012810
Fri, 15 Aug 20080.012900
Thu, 14 Aug 20080.012990
Wed, 13 Aug 20080.012870
Tue, 12 Aug 20080.012870
Mon, 11 Aug 20080.012830
Sun, 10 Aug 20080.012830
Sat, 9 Aug 20080.012890
Fri, 8 Aug 20080.012940
Thu, 7 Aug 20080.013050
Wed, 6 Aug 20080.013090
Tue, 5 Aug 20080.013060
Mon, 4 Aug 20080.013120
Sun, 3 Aug 20080.013120
Sat, 2 Aug 20080.013120
Fri, 1 Aug 20080.013030
Thu, 31 Jul 20080.013050
Wed, 30 Jul 20080.013070
Tue, 29 Jul 20080.012980
Mon, 28 Jul 20080.013060
Sun, 27 Jul 20080.013060
Sat, 26 Jul 20080.013060
Fri, 25 Jul 20080.012970
Thu, 24 Jul 20080.013000
Wed, 23 Jul 20080.013160
Tue, 22 Jul 20080.013160
Mon, 21 Jul 20080.013220
Sun, 20 Jul 20080.013220
Sat, 19 Jul 20080.013220
Fri, 18 Jul 20080.013370
Thu, 17 Jul 20080.013560
Wed, 16 Jul 20080.013440
Tue, 15 Jul 20080.013240
Mon, 14 Jul 20080.013230
Sun, 13 Jul 20080.013230
Sat, 12 Jul 20080.013230
Fri, 11 Jul 20080.013210
Thu, 10 Jul 20080.013160
Wed, 9 Jul 20080.013240
Tue, 8 Jul 20080.013130
Mon, 7 Jul 20080.013260
Sun, 6 Jul 20080.013260
Sat, 5 Jul 20080.013260
Fri, 4 Jul 20080.013330
Thu, 3 Jul 20080.013340
Wed, 2 Jul 20080.013410
Tue, 1 Jul 20080.013500
Mon, 30 Jun 20080.013330
Sun, 29 Jun 20080.013330
Sat, 28 Jun 20080.013330
Fri, 27 Jun 20080.013150
Thu, 26 Jun 20080.013110
Wed, 25 Jun 20080.013120
Tue, 24 Jun 20080.013170
Mon, 23 Jun 20080.013180
Sun, 22 Jun 20080.013180
Sat, 21 Jun 20080.013180
Fri, 20 Jun 20080.013220
Thu, 19 Jun 20080.013150
Wed, 18 Jun 20080.013240
Tue, 17 Jun 20080.013170
Mon, 16 Jun 20080.013230
Sun, 15 Jun 20080.013230
Sat, 14 Jun 20080.013230
Fri, 13 Jun 20080.013300
Thu, 12 Jun 20080.013310
Wed, 11 Jun 20080.013400
Tue, 10 Jun 20080.013580
Mon, 9 Jun 20080.013550
Sun, 8 Jun 20080.013550
Sat, 7 Jun 20080.013550
Fri, 6 Jun 20080.013560
Thu, 5 Jun 20080.013740
Wed, 4 Jun 20080.013820
Tue, 3 Jun 20080.013770
Mon, 2 Jun 20080.013690
Sun, 1 Jun 20080.013690
Sat, 31 May 20080.013690
Fri, 30 May 20080.013720
Thu, 29 May 20080.013930
Wed, 28 May 20080.013970
Tue, 27 May 20080.014000
Mon, 26 May 20080.014000
Sun, 25 May 20080.014000
Sat, 24 May 20080.014000
Fri, 23 May 20080.014030
Thu, 22 May 20080.013960
Wed, 21 May 20080.013960
Tue, 20 May 20080.013980
Mon, 19 May 20080.013930
Sun, 18 May 20080.013930
Sat, 17 May 20080.013930
Fri, 16 May 20080.013900
Thu, 15 May 20080.013840
Wed, 14 May 20080.014020
Tue, 13 May 20080.013980
Mon, 12 May 20080.013980
Sun, 11 May 20080.013980
Sat, 10 May 20080.013980
Fri, 9 May 20080.013980
Thu, 8 May 20080.013860
Wed, 7 May 20080.013930
Tue, 6 May 20080.013910
Mon, 5 May 20080.014010
Sun, 4 May 20080.014010
Sat, 3 May 20080.014010
Fri, 2 May 20080.014100
Thu, 1 May 20080.014080
Wed, 30 Apr 20080.014030
Tue, 29 Apr 20080.014060
Mon, 28 Apr 20080.014060
Sun, 27 Apr 20080.014060
Sat, 26 Apr 20080.014060
Fri, 25 Apr 20080.014060
Thu, 24 Apr 20080.014130
Wed, 23 Apr 20080.014090
Tue, 22 Apr 20080.014030
Mon, 21 Apr 20080.014170
Sun, 20 Apr 20080.014170
Sat, 19 Apr 20080.014170
Fri, 18 Apr 20080.014230
Thu, 17 Apr 20080.014290
Wed, 16 Apr 20080.014350
Tue, 15 Apr 20080.014440
Mon, 14 Apr 20080.014240
Sun, 13 Apr 20080.014240
Sat, 12 Apr 20080.014240
Fri, 11 Apr 20080.014380
Thu, 10 Apr 20080.014240
Wed, 9 Apr 20080.014240
Tue, 8 Apr 20080.014150
Mon, 7 Apr 20080.014200
Sun, 6 Apr 20080.014200
Sat, 5 Apr 20080.014200
Fri, 4 Apr 20080.014170
Thu, 3 Apr 20080.014300
Wed, 2 Apr 20080.014630
Tue, 1 Apr 20080.014790
Mon, 31 Mar 20080.014760
Sun, 30 Mar 20080.014760
Sat, 29 Mar 20080.014760
Fri, 28 Mar 20080.014860
Thu, 27 Mar 20080.014790
Wed, 26 Mar 20080.014680
Tue, 25 Mar 20080.014770
Mon, 24 Mar 20080.014890
Sun, 23 Mar 20080.014890
Sat, 22 Mar 20080.014890
Fri, 21 Mar 20080.014960
Thu, 20 Mar 20080.015290
Wed, 19 Mar 20080.015370
Tue, 18 Mar 20080.015480
Mon, 17 Mar 20080.015060
Sun, 16 Mar 20080.015060
Sat, 15 Mar 20080.015060
Fri, 14 Mar 20080.015200
Thu, 13 Mar 20080.014760
Wed, 12 Mar 20080.014960
Tue, 11 Mar 20080.014960
Mon, 10 Mar 20080.014980
Sun, 9 Mar 20080.014980
Sat, 8 Mar 20080.014980
Fri, 7 Mar 20080.014840
Thu, 6 Mar 20080.014840
Wed, 5 Mar 20080.014930
Tue, 4 Mar 20080.014830
Mon, 3 Mar 20080.014830
Sun, 2 Mar 20080.014830
Sat, 1 Mar 20080.014830
Fri, 29 Feb 20080.014580
Thu, 28 Feb 20080.014530
Wed, 27 Feb 20080.014350
Tue, 26 Feb 20080.014420
Mon, 25 Feb 20080.014420
Sun, 24 Feb 20080.014420
Sat, 23 Feb 20080.014420
Fri, 22 Feb 20080.014360
Thu, 21 Feb 20080.014340
Wed, 20 Feb 20080.014380
Tue, 19 Feb 20080.014400
Mon, 18 Feb 20080.014410
Sun, 17 Feb 20080.014410
Sat, 16 Feb 20080.014410
Fri, 15 Feb 20080.014450
Thu, 14 Feb 20080.014650
Wed, 13 Feb 20080.014710
Tue, 12 Feb 20080.014800
Mon, 11 Feb 20080.014690
Sun, 10 Feb 20080.014690
Sat, 9 Feb 20080.014690
Fri, 8 Feb 20080.014870
Thu, 7 Feb 20080.014900
Wed, 6 Feb 20080.014800
Tue, 5 Feb 20080.014820
Mon, 4 Feb 20080.014870
Sun, 3 Feb 20080.014870
Sat, 2 Feb 20080.014870
Fri, 1 Feb 20080.014900
Thu, 31 Jan 20080.014890
Wed, 30 Jan 20080.014930
Tue, 29 Jan 20080.014930
Mon, 28 Jan 20080.014760
Sun, 27 Jan 20080.014760
Sat, 26 Jan 20080.014760
Fri, 25 Jan 20080.015050
Thu, 24 Jan 20080.015040
Wed, 23 Jan 20080.015010
Tue, 22 Jan 20080.015020
Mon, 21 Jan 20080.014880
Sun, 20 Jan 20080.014880
Sat, 19 Jan 20080.014880
Fri, 18 Jan 20080.014790
Thu, 17 Jan 20080.015000
Wed, 16 Jan 20080.014820
Tue, 15 Jan 20080.014730
Mon, 14 Jan 20080.014580
Sun, 13 Jan 20080.014580
Sat, 12 Jan 20080.014580
Fri, 11 Jan 20080.014520
Thu, 10 Jan 20080.014550
Wed, 9 Jan 20080.014540
Tue, 8 Jan 20080.014560
Mon, 7 Jan 20080.014560
Sun, 6 Jan 20080.014560
Sat, 5 Jan 20080.014560
Fri, 4 Jan 20080.014210
Thu, 3 Jan 20080.014210
Wed, 2 Jan 20080.014210
Tue, 1 Jan 20080.014210

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"