1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2018

National Bank of Georgia JPY rates in 2018

Average 1 JPY = 0.022945 GEL

The mean of all 365 publications in 2018, ranging from 0.021678 to 0.024464 GEL.

0.0220.0230.024Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.024278
Sun, 30 Dec 20180.024278
Sat, 29 Dec 20180.024278
Fri, 28 Dec 20180.024098
Thu, 27 Dec 20180.024099
Wed, 26 Dec 20180.024141
Tue, 25 Dec 20180.023953
Mon, 24 Dec 20180.023943
Sun, 23 Dec 20180.023943
Sat, 22 Dec 20180.023943
Fri, 21 Dec 20180.023831
Thu, 20 Dec 20180.023718
Wed, 19 Dec 20180.023723
Tue, 18 Dec 20180.023525
Mon, 17 Dec 20180.023501
Sun, 16 Dec 20180.023501
Sat, 15 Dec 20180.023501
Fri, 14 Dec 20180.023475
Thu, 13 Dec 20180.023443
Wed, 12 Dec 20180.023519
Tue, 11 Dec 20180.023669
Mon, 10 Dec 20180.023648
Sun, 9 Dec 20180.023648
Sat, 8 Dec 20180.023648
Fri, 7 Dec 20180.023654
Thu, 6 Dec 20180.023653
Wed, 5 Dec 20180.023769
Tue, 4 Dec 20180.023699
Mon, 3 Dec 20180.023557
Sun, 2 Dec 20180.023557
Sat, 1 Dec 20180.023557
Fri, 30 Nov 20180.023726
Thu, 29 Nov 20180.023427
Wed, 28 Nov 20180.023427
Tue, 27 Nov 20180.023561
Mon, 26 Nov 20180.023535
Sun, 25 Nov 20180.023535
Sat, 24 Nov 20180.023535
Fri, 23 Nov 20180.023535
Thu, 22 Nov 20180.023548
Wed, 21 Nov 20180.023778
Tue, 20 Nov 20180.023590
Mon, 19 Nov 20180.023592
Sun, 18 Nov 20180.023592
Sat, 17 Nov 20180.023592
Fri, 16 Nov 20180.023645
Thu, 15 Nov 20180.023736
Wed, 14 Nov 20180.023797
Tue, 13 Nov 20180.023847
Mon, 12 Nov 20180.023848
Sun, 11 Nov 20180.023848
Sat, 10 Nov 20180.023848
Fri, 9 Nov 20180.024191
Thu, 8 Nov 20180.024464
Wed, 7 Nov 20180.024330
Tue, 6 Nov 20180.024188
Mon, 5 Nov 20180.024146
Sun, 4 Nov 20180.024146
Sat, 3 Nov 20180.024146
Fri, 2 Nov 20180.024046
Thu, 1 Nov 20180.024037
Wed, 31 Oct 20180.023958
Tue, 30 Oct 20180.024078
Mon, 29 Oct 20180.024108
Sun, 28 Oct 20180.024108
Sat, 27 Oct 20180.024108
Fri, 26 Oct 20180.024058
Thu, 25 Oct 20180.023998
Wed, 24 Oct 20180.024107
Tue, 23 Oct 20180.023882
Mon, 22 Oct 20180.023999
Sun, 21 Oct 20180.023999
Sat, 20 Oct 20180.023999
Fri, 19 Oct 20180.024030
Thu, 18 Oct 20180.023911
Wed, 17 Oct 20180.023969
Tue, 16 Oct 20180.023860
Mon, 15 Oct 20180.023491
Sun, 14 Oct 20180.023491
Sat, 13 Oct 20180.023491
Fri, 12 Oct 20180.023449
Thu, 11 Oct 20180.023196
Wed, 10 Oct 20180.023198
Tue, 9 Oct 20180.023100
Mon, 8 Oct 20180.022990
Sun, 7 Oct 20180.022990
Sat, 6 Oct 20180.022990
Fri, 5 Oct 20180.022916
Thu, 4 Oct 20180.022981
Wed, 3 Oct 20180.022974
Tue, 2 Oct 20180.022938
Mon, 1 Oct 20180.023057
Sun, 30 Sep 20180.023057
Sat, 29 Sep 20180.023057
Fri, 28 Sep 20180.023198
Thu, 27 Sep 20180.023197
Wed, 26 Sep 20180.023196
Tue, 25 Sep 20180.023285
Mon, 24 Sep 20180.023258
Sun, 23 Sep 20180.023258
Sat, 22 Sep 20180.023258
Fri, 21 Sep 20180.023345
Thu, 20 Sep 20180.023287
Wed, 19 Sep 20180.023359
Tue, 18 Sep 20180.023349
Mon, 17 Sep 20180.023374
Sun, 16 Sep 20180.023374
Sat, 15 Sep 20180.023374
Fri, 14 Sep 20180.023520
Thu, 13 Sep 20180.023460
Wed, 12 Sep 20180.023355
Tue, 11 Sep 20180.023378
Mon, 10 Sep 20180.023573
Sun, 9 Sep 20180.023573
Sat, 8 Sep 20180.023573
Fri, 7 Sep 20180.023548
Thu, 6 Sep 20180.023439
Wed, 5 Sep 20180.023191
Tue, 4 Sep 20180.023211
Mon, 3 Sep 20180.023279
Sun, 2 Sep 20180.023279
Sat, 1 Sep 20180.023279
Fri, 31 Aug 20180.023129
Thu, 30 Aug 20180.023160
Wed, 29 Aug 20180.023135
Tue, 28 Aug 20180.023135
Mon, 27 Aug 20180.023096
Sun, 26 Aug 20180.023096
Sat, 25 Aug 20180.023096
Fri, 24 Aug 20180.023329
Thu, 23 Aug 20180.023414
Wed, 22 Aug 20180.023309
Tue, 21 Aug 20180.023100
Mon, 20 Aug 20180.023321
Sun, 19 Aug 20180.023321
Sat, 18 Aug 20180.023321
Fri, 17 Aug 20180.023244
Thu, 16 Aug 20180.023463
Wed, 15 Aug 20180.023741
Tue, 14 Aug 20180.023274
Mon, 13 Aug 20180.022830
Sun, 12 Aug 20180.022830
Sat, 11 Aug 20180.022830
Fri, 10 Aug 20180.022219
Thu, 9 Aug 20180.022203
Wed, 8 Aug 20180.022126
Tue, 7 Aug 20180.021981
Mon, 6 Aug 20180.021923
Sun, 5 Aug 20180.021923
Sat, 4 Aug 20180.021923
Fri, 3 Aug 20180.021943
Thu, 2 Aug 20180.021873
Wed, 1 Aug 20180.021945
Tue, 31 Jul 20180.022035
Mon, 30 Jul 20180.022033
Sun, 29 Jul 20180.022033
Sat, 28 Jul 20180.022033
Fri, 27 Jul 20180.022129
Thu, 26 Jul 20180.022043
Wed, 25 Jul 20180.022029
Tue, 24 Jul 20180.022005
Mon, 23 Jul 20180.021719
Sun, 22 Jul 20180.021719
Sat, 21 Jul 20180.021719
Fri, 20 Jul 20180.021690
Thu, 19 Jul 20180.021726
Wed, 18 Jul 20180.021769
Tue, 17 Jul 20180.021778
Mon, 16 Jul 20180.021735
Sun, 15 Jul 20180.021735
Sat, 14 Jul 20180.021735
Fri, 13 Jul 20180.021678
Thu, 12 Jul 20180.021941
Wed, 11 Jul 20180.021941
Tue, 10 Jul 20180.022135
Mon, 9 Jul 20180.022104
Sun, 8 Jul 20180.022104
Sat, 7 Jul 20180.022104
Fri, 6 Jul 20180.022119
Thu, 5 Jul 20180.022148
Wed, 4 Jul 20180.022047
Tue, 3 Jul 20180.022090
Mon, 2 Jul 20180.022168
Sun, 1 Jul 20180.022168
Sat, 30 Jun 20180.022168
Fri, 29 Jun 20180.022256
Thu, 28 Jun 20180.022357
Wed, 27 Jun 20180.022394
Tue, 26 Jun 20180.022401
Mon, 25 Jun 20180.022309
Sun, 24 Jun 20180.022309
Sat, 23 Jun 20180.022309
Fri, 22 Jun 20180.022247
Thu, 21 Jun 20180.022321
Wed, 20 Jun 20180.022361
Tue, 19 Jun 20180.022252
Mon, 18 Jun 20180.022236
Sun, 17 Jun 20180.022236
Sat, 16 Jun 20180.022236
Fri, 15 Jun 20180.022385
Thu, 14 Jun 20180.022273
Wed, 13 Jun 20180.022297
Tue, 12 Jun 20180.022242
Mon, 11 Jun 20180.022454
Sun, 10 Jun 20180.022454
Sat, 9 Jun 20180.022454
Fri, 8 Jun 20180.022282
Thu, 7 Jun 20180.022206
Wed, 6 Jun 20180.022331
Tue, 5 Jun 20180.022419
Mon, 4 Jun 20180.022647
Sun, 3 Jun 20180.022647
Sat, 2 Jun 20180.022647
Fri, 1 Jun 20180.022644
Thu, 31 May 20180.022713
Wed, 30 May 20180.022699
Tue, 29 May 20180.022550
Mon, 28 May 20180.022667
Sun, 27 May 20180.022667
Sat, 26 May 20180.022667
Fri, 25 May 20180.022551
Thu, 24 May 20180.022299
Wed, 23 May 20180.022024
Tue, 22 May 20180.021889
Mon, 21 May 20180.022001
Sun, 20 May 20180.022001
Sat, 19 May 20180.022001
Fri, 18 May 20180.022063
Thu, 17 May 20180.022080
Wed, 16 May 20180.022147
Tue, 15 May 20180.022316
Mon, 14 May 20180.022418
Sun, 13 May 20180.022418
Sat, 12 May 20180.022418
Fri, 11 May 20180.022344
Thu, 10 May 20180.022481
Wed, 9 May 20180.022481
Tue, 8 May 20180.022430
Mon, 7 May 20180.022546
Sun, 6 May 20180.022546
Sat, 5 May 20180.022546
Fri, 4 May 20180.022485
Thu, 3 May 20180.022363
Wed, 2 May 20180.022383
Tue, 1 May 20180.022484
Mon, 30 Apr 20180.022514
Sun, 29 Apr 20180.022514
Sat, 28 Apr 20180.022514
Fri, 27 Apr 20180.022558
Thu, 26 Apr 20180.022713
Wed, 25 Apr 20180.022777
Tue, 24 Apr 20180.022630
Mon, 23 Apr 20180.022666
Sun, 22 Apr 20180.022666
Sat, 21 Apr 20180.022666
Fri, 20 Apr 20180.022673
Thu, 19 Apr 20180.022640
Wed, 18 Apr 20180.022690
Tue, 17 Apr 20180.022540
Mon, 16 Apr 20180.022455
Sun, 15 Apr 20180.022455
Sat, 14 Apr 20180.022455
Fri, 13 Apr 20180.022458
Thu, 12 Apr 20180.022450
Wed, 11 Apr 20180.022450
Tue, 10 Apr 20180.022446
Mon, 9 Apr 20180.022446
Sun, 8 Apr 20180.022446
Sat, 7 Apr 20180.022446
Fri, 6 Apr 20180.022446
Thu, 5 Apr 20180.022531
Wed, 4 Apr 20180.022521
Tue, 3 Apr 20180.022624
Mon, 2 Apr 20180.022739
Sun, 1 Apr 20180.022739
Sat, 31 Mar 20180.022739
Fri, 30 Mar 20180.022763
Thu, 29 Mar 20180.022922
Wed, 28 Mar 20180.022973
Tue, 27 Mar 20180.023119
Mon, 26 Mar 20180.023161
Sun, 25 Mar 20180.023161
Sat, 24 Mar 20180.023161
Fri, 23 Mar 20180.023067
Thu, 22 Mar 20180.022870
Wed, 21 Mar 20180.022914
Tue, 20 Mar 20180.022987
Mon, 19 Mar 20180.023143
Sun, 18 Mar 20180.023143
Sat, 17 Mar 20180.023143
Fri, 16 Mar 20180.023072
Thu, 15 Mar 20180.022899
Wed, 14 Mar 20180.022765
Tue, 13 Mar 20180.022824
Mon, 12 Mar 20180.022913
Sun, 11 Mar 20180.022913
Sat, 10 Mar 20180.022913
Fri, 9 Mar 20180.023171
Thu, 8 Mar 20180.023171
Wed, 7 Mar 20180.023081
Tue, 6 Mar 20180.023283
Mon, 5 Mar 20180.023323
Sun, 4 Mar 20180.023323
Sat, 3 Mar 20180.023323
Fri, 2 Mar 20180.023088
Thu, 1 Mar 20180.023059
Wed, 28 Feb 20180.023164
Tue, 27 Feb 20180.023239
Mon, 26 Feb 20180.023087
Sun, 25 Feb 20180.023087
Sat, 24 Feb 20180.023087
Fri, 23 Feb 20180.022989
Thu, 22 Feb 20180.022981
Wed, 21 Feb 20180.023106
Tue, 20 Feb 20180.023126
Mon, 19 Feb 20180.023244
Sun, 18 Feb 20180.023244
Sat, 17 Feb 20180.023244
Fri, 16 Feb 20180.023078
Thu, 15 Feb 20180.022793
Wed, 14 Feb 20180.022714
Tue, 13 Feb 20180.022530
Mon, 12 Feb 20180.022455
Sun, 11 Feb 20180.022455
Sat, 10 Feb 20180.022455
Fri, 9 Feb 20180.022460
Thu, 8 Feb 20180.022622
Wed, 7 Feb 20180.022632
Tue, 6 Feb 20180.022434
Mon, 5 Feb 20180.022427
Sun, 4 Feb 20180.022427
Sat, 3 Feb 20180.022427
Fri, 2 Feb 20180.022569
Thu, 1 Feb 20180.022939
Wed, 31 Jan 20180.022994
Tue, 30 Jan 20180.022966
Mon, 29 Jan 20180.022530
Sun, 28 Jan 20180.022530
Sat, 27 Jan 20180.022530
Fri, 26 Jan 20180.022920
Thu, 25 Jan 20180.022906
Wed, 24 Jan 20180.022708
Tue, 23 Jan 20180.022891
Mon, 22 Jan 20180.022849
Sun, 21 Jan 20180.022849
Sat, 20 Jan 20180.022849
Fri, 19 Jan 20180.022849
Thu, 18 Jan 20180.023006
Wed, 17 Jan 20180.022985
Tue, 16 Jan 20180.022980
Mon, 15 Jan 20180.023061
Sun, 14 Jan 20180.023061
Sat, 13 Jan 20180.023061
Fri, 12 Jan 20180.022994
Thu, 11 Jan 20180.023134
Wed, 10 Jan 20180.022873
Tue, 9 Jan 20180.022898
Mon, 8 Jan 20180.022935
Sun, 7 Jan 20180.022935
Sat, 6 Jan 20180.022935
Fri, 5 Jan 20180.022964
Thu, 4 Jan 20180.023071
Wed, 3 Jan 20180.023036
Tue, 2 Jan 20180.023036
Mon, 1 Jan 20180.023036

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"