1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2019

National Bank of Georgia JPY rates in 2019

Average 1 JPY = 0.025874 GEL

The mean of all 365 publications in 2019, ranging from 0.023793 to 0.027963 GEL.

0.0240.0260.028Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.026273
Mon, 30 Dec 20190.026211
Sun, 29 Dec 20190.026211
Sat, 28 Dec 20190.026211
Fri, 27 Dec 20190.026193
Thu, 26 Dec 20190.026686
Wed, 25 Dec 20190.026216
Tue, 24 Dec 20190.026289
Mon, 23 Dec 20190.026483
Sun, 22 Dec 20190.026483
Sat, 21 Dec 20190.026483
Fri, 20 Dec 20190.026516
Thu, 19 Dec 20190.026544
Wed, 18 Dec 20190.026505
Tue, 17 Dec 20190.026309
Mon, 16 Dec 20190.026116
Sun, 15 Dec 20190.026116
Sat, 14 Dec 20190.026116
Fri, 13 Dec 20190.026379
Thu, 12 Dec 20190.026593
Wed, 11 Dec 20190.026793
Tue, 10 Dec 20190.027149
Mon, 9 Dec 20190.027138
Sun, 8 Dec 20190.027138
Sat, 7 Dec 20190.027138
Fri, 6 Dec 20190.027141
Thu, 5 Dec 20190.027214
Wed, 4 Dec 20190.027221
Tue, 3 Dec 20190.027066
Mon, 2 Dec 20190.027106
Sun, 1 Dec 20190.027106
Sat, 30 Nov 20190.027106
Fri, 29 Nov 20190.027176
Thu, 28 Nov 20190.027267
Wed, 27 Nov 20190.027269
Tue, 26 Nov 20190.027334
Mon, 25 Nov 20190.027408
Sun, 24 Nov 20190.027408
Sat, 23 Nov 20190.027408
Fri, 22 Nov 20190.027418
Thu, 21 Nov 20190.027459
Wed, 20 Nov 20190.027322
Tue, 19 Nov 20190.027268
Mon, 18 Nov 20190.027352
Sun, 17 Nov 20190.027352
Sat, 16 Nov 20190.027352
Fri, 15 Nov 20190.027251
Thu, 14 Nov 20190.027144
Wed, 13 Nov 20190.027128
Tue, 12 Nov 20190.027194
Mon, 11 Nov 20190.027078
Sun, 10 Nov 20190.027078
Sat, 9 Nov 20190.027078
Fri, 8 Nov 20190.027098
Thu, 7 Nov 20190.027161
Wed, 6 Nov 20190.027234
Tue, 5 Nov 20190.027340
Mon, 4 Nov 20190.027381
Sun, 3 Nov 20190.027381
Sat, 2 Nov 20190.027381
Fri, 1 Nov 20190.027334
Thu, 31 Oct 20190.027228
Wed, 30 Oct 20190.027120
Tue, 29 Oct 20190.027100
Mon, 28 Oct 20190.027116
Sun, 27 Oct 20190.027116
Sat, 26 Oct 20190.027116
Fri, 25 Oct 20190.027165
Thu, 24 Oct 20190.027345
Wed, 23 Oct 20190.027367
Tue, 22 Oct 20190.027354
Mon, 21 Oct 20190.027367
Sun, 20 Oct 20190.027367
Sat, 19 Oct 20190.027367
Fri, 18 Oct 20190.027284
Thu, 17 Oct 20190.027296
Wed, 16 Oct 20190.027453
Tue, 15 Oct 20190.027437
Mon, 14 Oct 20190.027437
Sun, 13 Oct 20190.027437
Sat, 12 Oct 20190.027437
Fri, 11 Oct 20190.027659
Thu, 10 Oct 20190.027594
Wed, 9 Oct 20190.027759
Tue, 8 Oct 20190.027777
Mon, 7 Oct 20190.027790
Sun, 6 Oct 20190.027790
Sat, 5 Oct 20190.027790
Fri, 4 Oct 20190.027734
Thu, 3 Oct 20190.027651
Wed, 2 Oct 20190.027483
Tue, 1 Oct 20190.027580
Mon, 30 Sep 20190.027330
Sun, 29 Sep 20190.027330
Sat, 28 Sep 20190.027330
Fri, 27 Sep 20190.027705
Thu, 26 Sep 20190.027706
Wed, 25 Sep 20190.027568
Tue, 24 Sep 20190.027644
Mon, 23 Sep 20190.027560
Sun, 22 Sep 20190.027560
Sat, 21 Sep 20190.027560
Fri, 20 Sep 20190.027548
Thu, 19 Sep 20190.027441
Wed, 18 Sep 20190.027393
Tue, 17 Sep 20190.027481
Mon, 16 Sep 20190.027411
Sun, 15 Sep 20190.027411
Sat, 14 Sep 20190.027411
Fri, 13 Sep 20190.027468
Thu, 12 Sep 20190.027503
Wed, 11 Sep 20190.027653
Tue, 10 Sep 20190.027757
Mon, 9 Sep 20190.027692
Sun, 8 Sep 20190.027692
Sat, 7 Sep 20190.027692
Fri, 6 Sep 20190.027768
Thu, 5 Sep 20190.027926
Wed, 4 Sep 20190.027963
Tue, 3 Sep 20190.027833
Mon, 2 Sep 20190.027690
Sun, 1 Sep 20190.027690
Sat, 31 Aug 20190.027690
Fri, 30 Aug 20190.027643
Thu, 29 Aug 20190.027802
Wed, 28 Aug 20190.027802
Tue, 27 Aug 20190.027782
Mon, 26 Aug 20190.027464
Sun, 25 Aug 20190.027464
Sat, 24 Aug 20190.027464
Fri, 23 Aug 20190.027566
Thu, 22 Aug 20190.027570
Wed, 21 Aug 20190.027535
Tue, 20 Aug 20190.027423
Mon, 19 Aug 20190.027489
Sun, 18 Aug 20190.027489
Sat, 17 Aug 20190.027489
Fri, 16 Aug 20190.027598
Thu, 15 Aug 20190.027423
Wed, 14 Aug 20190.027655
Tue, 13 Aug 20190.027742
Mon, 12 Aug 20190.027743
Sun, 11 Aug 20190.027743
Sat, 10 Aug 20190.027743
Fri, 9 Aug 20190.027793
Thu, 8 Aug 20190.027607
Wed, 7 Aug 20190.027568
Tue, 6 Aug 20190.027315
Mon, 5 Aug 20190.027019
Sun, 4 Aug 20190.027019
Sat, 3 Aug 20190.027019
Fri, 2 Aug 20190.026887
Thu, 1 Aug 20190.027372
Wed, 31 Jul 20190.027175
Tue, 30 Jul 20190.027010
Mon, 29 Jul 20190.026984
Sun, 28 Jul 20190.026984
Sat, 27 Jul 20190.026984
Fri, 26 Jul 20190.026995
Thu, 25 Jul 20190.026854
Wed, 24 Jul 20190.026793
Tue, 23 Jul 20190.026728
Mon, 22 Jul 20190.026803
Sun, 21 Jul 20190.026803
Sat, 20 Jul 20190.026803
Fri, 19 Jul 20190.026624
Thu, 18 Jul 20190.026496
Wed, 17 Jul 20190.026494
Tue, 16 Jul 20190.026464
Mon, 15 Jul 20190.026311
Sun, 14 Jul 20190.026311
Sat, 13 Jul 20190.026311
Fri, 12 Jul 20190.026333
Thu, 11 Jul 20190.026207
Wed, 10 Jul 20190.026748
Tue, 9 Jul 20190.026094
Mon, 8 Jul 20190.025925
Sun, 7 Jul 20190.025925
Sat, 6 Jul 20190.025925
Fri, 5 Jul 20190.026041
Thu, 4 Jul 20190.026154
Wed, 3 Jul 20190.026083
Tue, 2 Jul 20190.026069
Mon, 1 Jul 20190.026646
Sun, 30 Jun 20190.026646
Sat, 29 Jun 20190.026646
Fri, 28 Jun 20190.026703
Thu, 27 Jun 20190.026439
Wed, 26 Jun 20190.026494
Tue, 25 Jun 20190.026049
Mon, 24 Jun 20190.025861
Sun, 23 Jun 20190.025861
Sat, 22 Jun 20190.025861
Fri, 21 Jun 20190.025784
Thu, 20 Jun 20190.025707
Wed, 19 Jun 20190.025539
Tue, 18 Jun 20190.025358
Mon, 17 Jun 20190.025379
Sun, 16 Jun 20190.025379
Sat, 15 Jun 20190.025379
Fri, 14 Jun 20190.025248
Thu, 13 Jun 20190.025228
Wed, 12 Jun 20190.025158
Tue, 11 Jun 20190.025175
Mon, 10 Jun 20190.025190
Sun, 9 Jun 20190.025190
Sat, 8 Jun 20190.025190
Fri, 7 Jun 20190.025336
Thu, 6 Jun 20190.025397
Wed, 5 Jun 20190.025607
Tue, 4 Jun 20190.025663
Mon, 3 Jun 20190.025625
Sun, 2 Jun 20190.025625
Sat, 1 Jun 20190.025625
Fri, 31 May 20190.025543
Thu, 30 May 20190.025605
Wed, 29 May 20190.025490
Tue, 28 May 20190.025405
Mon, 27 May 20190.025346
Sun, 26 May 20190.025346
Sat, 25 May 20190.025346
Fri, 24 May 20190.025263
Thu, 23 May 20190.025134
Wed, 22 May 20190.025098
Tue, 21 May 20190.024986
Mon, 20 May 20190.025010
Sun, 19 May 20190.025010
Sat, 18 May 20190.025010
Fri, 17 May 20190.025015
Thu, 16 May 20190.025075
Wed, 15 May 20190.025000
Tue, 14 May 20190.025021
Mon, 13 May 20190.024943
Sun, 12 May 20190.024943
Sat, 11 May 20190.024943
Fri, 10 May 20190.024888
Thu, 9 May 20190.024888
Wed, 8 May 20190.024632
Tue, 7 May 20190.024450
Mon, 6 May 20190.024278
Sun, 5 May 20190.024278
Sat, 4 May 20190.024278
Fri, 3 May 20190.024252
Thu, 2 May 20190.024305
Wed, 1 May 20190.024283
Tue, 30 Apr 20190.024152
Mon, 29 Apr 20190.024152
Sun, 28 Apr 20190.024152
Sat, 27 Apr 20190.024152
Fri, 26 Apr 20190.024152
Thu, 25 Apr 20190.024125
Wed, 24 Apr 20190.024120
Tue, 23 Apr 20190.024102
Mon, 22 Apr 20190.024066
Sun, 21 Apr 20190.024066
Sat, 20 Apr 20190.024066
Fri, 19 Apr 20190.024072
Thu, 18 Apr 20190.024041
Wed, 17 Apr 20190.024045
Tue, 16 Apr 20190.024043
Mon, 15 Apr 20190.024074
Sun, 14 Apr 20190.024074
Sat, 13 Apr 20190.024074
Fri, 12 Apr 20190.024264
Thu, 11 Apr 20190.024199
Wed, 10 Apr 20190.024134
Tue, 9 Apr 20190.024134
Mon, 8 Apr 20190.024076
Sun, 7 Apr 20190.024076
Sat, 6 Apr 20190.024076
Fri, 5 Apr 20190.024152
Thu, 4 Apr 20190.024131
Wed, 3 Apr 20190.024191
Tue, 2 Apr 20190.024256
Mon, 1 Apr 20190.024288
Sun, 31 Mar 20190.024288
Sat, 30 Mar 20190.024288
Fri, 29 Mar 20190.024451
Thu, 28 Mar 20190.024428
Wed, 27 Mar 20190.024363
Tue, 26 Mar 20190.024339
Mon, 25 Mar 20190.024277
Sun, 24 Mar 20190.024277
Sat, 23 Mar 20190.024277
Fri, 22 Mar 20190.024243
Thu, 21 Mar 20190.024046
Wed, 20 Mar 20190.024137
Tue, 19 Mar 20190.024078
Mon, 18 Mar 20190.024047
Sun, 17 Mar 20190.024047
Sat, 16 Mar 20190.024047
Fri, 15 Mar 20190.024074
Thu, 14 Mar 20190.024133
Wed, 13 Mar 20190.024137
Tue, 12 Mar 20190.024149
Mon, 11 Mar 20190.024058
Sun, 10 Mar 20190.024058
Sat, 9 Mar 20190.024058
Fri, 8 Mar 20190.024058
Thu, 7 Mar 20190.023970
Wed, 6 Mar 20190.023896
Tue, 5 Mar 20190.023874
Mon, 4 Mar 20190.023903
Sun, 3 Mar 20190.023903
Sat, 2 Mar 20190.023903
Fri, 1 Mar 20190.024193
Thu, 28 Feb 20190.024398
Wed, 27 Feb 20190.024150
Tue, 26 Feb 20190.024157
Mon, 25 Feb 20190.023992
Sun, 24 Feb 20190.023992
Sat, 23 Feb 20190.023992
Fri, 22 Feb 20190.024002
Thu, 21 Feb 20190.023990
Wed, 20 Feb 20190.023919
Tue, 19 Feb 20190.023889
Mon, 18 Feb 20190.023916
Sun, 17 Feb 20190.023916
Sat, 16 Feb 20190.023916
Fri, 15 Feb 20190.023793
Thu, 14 Feb 20190.023885
Wed, 13 Feb 20190.023934
Tue, 12 Feb 20190.024011
Mon, 11 Feb 20190.024090
Sun, 10 Feb 20190.024090
Sat, 9 Feb 20190.024090
Fri, 8 Feb 20190.024102
Thu, 7 Feb 20190.024154
Wed, 6 Feb 20190.024110
Tue, 5 Feb 20190.024139
Mon, 4 Feb 20190.024384
Sun, 3 Feb 20190.024384
Sat, 2 Feb 20190.024384
Fri, 1 Feb 20190.024440
Thu, 31 Jan 20190.024271
Wed, 30 Jan 20190.024268
Tue, 29 Jan 20190.024271
Mon, 28 Jan 20190.024197
Sun, 27 Jan 20190.024197
Sat, 26 Jan 20190.024197
Fri, 25 Jan 20190.024224
Thu, 24 Jan 20190.024254
Wed, 23 Jan 20190.024311
Tue, 22 Jan 20190.024278
Mon, 21 Jan 20190.024339
Sun, 20 Jan 20190.024339
Sat, 19 Jan 20190.024339
Fri, 18 Jan 20190.024481
Thu, 17 Jan 20190.024489
Wed, 16 Jan 20190.024557
Tue, 15 Jan 20190.024646
Mon, 14 Jan 20190.024652
Sun, 13 Jan 20190.024652
Sat, 12 Jan 20190.024652
Fri, 11 Jan 20190.024660
Thu, 10 Jan 20190.024493
Wed, 9 Jan 20190.024569
Tue, 8 Jan 20190.024772
Mon, 7 Jan 20190.024772
Sun, 6 Jan 20190.024772
Sat, 5 Jan 20190.024772
Fri, 4 Jan 20190.024851
Thu, 3 Jan 20190.024286
Wed, 2 Jan 20190.024286
Tue, 1 Jan 20190.024286

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"