National Bank of Georgia JPY rates in 2010

Average 1 JPY = 0.020357 GEL

The mean of all 365 publications in 2010, ranging from 0.018231 to 0.022155 GEL.

Every rate of 2010

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.021768
Thu, 30 Dec 2010	0.021535
Wed, 29 Dec 2010	0.021454
Tue, 28 Dec 2010	0.021193
Mon, 27 Dec 2010	0.021216
Sun, 26 Dec 2010	0.021216
Sat, 25 Dec 2010	0.021216
Fri, 24 Dec 2010	0.021234
Thu, 23 Dec 2010	0.021051
Wed, 22 Dec 2010	0.021010
Tue, 21 Dec 2010	0.020993
Mon, 20 Dec 2010	0.020999
Sun, 19 Dec 2010	0.020999
Sat, 18 Dec 2010	0.020999
Fri, 17 Dec 2010	0.020983
Thu, 16 Dec 2010	0.020989
Wed, 15 Dec 2010	0.021233
Tue, 14 Dec 2010	0.020951
Mon, 13 Dec 2010	0.021182
Sun, 12 Dec 2010	0.021182
Sat, 11 Dec 2010	0.021182
Fri, 10 Dec 2010	0.021074
Thu, 9 Dec 2010	0.021012
Wed, 8 Dec 2010	0.021309
Tue, 7 Dec 2010	0.021279
Mon, 6 Dec 2010	0.021074
Sun, 5 Dec 2010	0.021074
Sat, 4 Dec 2010	0.021074
Fri, 3 Dec 2010	0.020945
Thu, 2 Dec 2010	0.021095
Wed, 1 Dec 2010	0.021098
Tue, 30 Nov 2010	0.020932
Mon, 29 Nov 2010	0.021053
Sun, 28 Nov 2010	0.021053
Sat, 27 Nov 2010	0.021053
Fri, 26 Nov 2010	0.021098
Thu, 25 Nov 2010	0.021176
Wed, 24 Nov 2010	0.021007
Tue, 23 Nov 2010	0.021007
Mon, 22 Nov 2010	0.021078
Sun, 21 Nov 2010	0.021078
Sat, 20 Nov 2010	0.021078
Fri, 19 Nov 2010	0.021130
Thu, 18 Nov 2010	0.021174
Wed, 17 Nov 2010	0.021192
Tue, 16 Nov 2010	0.021280
Mon, 15 Nov 2010	0.021429
Sun, 14 Nov 2010	0.021429
Sat, 13 Nov 2010	0.021429
Fri, 12 Nov 2010	0.021426
Thu, 11 Nov 2010	0.021599
Wed, 10 Nov 2010	0.021900
Tue, 9 Nov 2010	0.021687
Mon, 8 Nov 2010	0.021806
Sun, 7 Nov 2010	0.021806
Sat, 6 Nov 2010	0.021806
Fri, 5 Nov 2010	0.021796
Thu, 4 Nov 2010	0.021903
Wed, 3 Nov 2010	0.021916
Tue, 2 Nov 2010	0.022126
Mon, 1 Nov 2010	0.022013
Sun, 31 Oct 2010	0.022013
Sat, 30 Oct 2010	0.022013
Fri, 29 Oct 2010	0.021822
Thu, 28 Oct 2010	0.021842
Wed, 27 Oct 2010	0.021968
Tue, 26 Oct 2010	0.022090
Mon, 25 Oct 2010	0.021860
Sun, 24 Oct 2010	0.021860
Sat, 23 Oct 2010	0.021860
Fri, 22 Oct 2010	0.021991
Thu, 21 Oct 2010	0.021984
Wed, 20 Oct 2010	0.021969
Tue, 19 Oct 2010	0.022010
Mon, 18 Oct 2010	0.022070
Sun, 17 Oct 2010	0.022070
Sat, 16 Oct 2010	0.022070
Fri, 15 Oct 2010	0.021992
Thu, 14 Oct 2010	0.021992
Wed, 13 Oct 2010	0.021944
Tue, 12 Oct 2010	0.022027
Mon, 11 Oct 2010	0.021938
Sun, 10 Oct 2010	0.021938
Sat, 9 Oct 2010	0.021938
Fri, 8 Oct 2010	0.021949
Thu, 7 Oct 2010	0.021769
Wed, 6 Oct 2010	0.021676
Tue, 5 Oct 2010	0.021671
Mon, 4 Oct 2010	0.021711
Sun, 3 Oct 2010	0.021711
Sat, 2 Oct 2010	0.021711
Fri, 1 Oct 2010	0.021676
Thu, 30 Sep 2010	0.021597
Wed, 29 Sep 2010	0.021381
Tue, 28 Sep 2010	0.021389
Mon, 27 Sep 2010	0.021380
Sun, 26 Sep 2010	0.021380
Sat, 25 Sep 2010	0.021380
Fri, 24 Sep 2010	0.021398
Thu, 23 Sep 2010	0.021526
Wed, 22 Sep 2010	0.021401
Tue, 21 Sep 2010	0.021402
Mon, 20 Sep 2010	0.021437
Sun, 19 Sep 2010	0.021437
Sat, 18 Sep 2010	0.021437
Fri, 17 Sep 2010	0.021517
Thu, 16 Sep 2010	0.021610
Wed, 15 Sep 2010	0.022094
Tue, 14 Sep 2010	0.021907
Mon, 13 Sep 2010	0.022058
Sun, 12 Sep 2010	0.022058
Sat, 11 Sep 2010	0.022058
Fri, 10 Sep 2010	0.022155
Thu, 9 Sep 2010	0.022096
Wed, 8 Sep 2010	0.021990
Tue, 7 Sep 2010	0.021851
Mon, 6 Sep 2010	0.021808
Sun, 5 Sep 2010	0.021808
Sat, 4 Sep 2010	0.021808
Fri, 3 Sep 2010	0.021860
Thu, 2 Sep 2010	0.021892
Wed, 1 Sep 2010	0.021675
Tue, 31 Aug 2010	0.021646
Mon, 30 Aug 2010	0.021789
Sun, 29 Aug 2010	0.021789
Sat, 28 Aug 2010	0.021789
Fri, 27 Aug 2010	0.021604
Thu, 26 Aug 2010	0.021629
Wed, 25 Aug 2010	0.021649
Tue, 24 Aug 2010	0.021424
Mon, 23 Aug 2010	0.021503
Sun, 22 Aug 2010	0.021503
Sat, 21 Aug 2010	0.021503
Fri, 20 Aug 2010	0.021541
Thu, 19 Aug 2010	0.021637
Wed, 18 Aug 2010	0.021623
Tue, 17 Aug 2010	0.021605
Mon, 16 Aug 2010	0.021565
Sun, 15 Aug 2010	0.021565
Sat, 14 Aug 2010	0.021565
Fri, 13 Aug 2010	0.021635
Thu, 12 Aug 2010	0.021639
Wed, 11 Aug 2010	0.021422
Tue, 10 Aug 2010	0.021510
Mon, 9 Aug 2010	0.021397
Sun, 8 Aug 2010	0.021397
Sat, 7 Aug 2010	0.021397
Fri, 6 Aug 2010	0.021367
Thu, 5 Aug 2010	0.021504
Wed, 4 Aug 2010	0.021402
Tue, 3 Aug 2010	0.021198
Mon, 2 Aug 2010	0.021303
Sun, 1 Aug 2010	0.021303
Sat, 31 Jul 2010	0.021303
Fri, 30 Jul 2010	0.021148
Thu, 29 Jul 2010	0.020975
Wed, 28 Jul 2010	0.021067
Tue, 27 Jul 2010	0.021152
Mon, 26 Jul 2010	0.021179
Sun, 25 Jul 2010	0.021179
Sat, 24 Jul 2010	0.021179
Fri, 23 Jul 2010	0.021276
Thu, 22 Jul 2010	0.021172
Wed, 21 Jul 2010	0.021220
Tue, 20 Jul 2010	0.021139
Mon, 19 Jul 2010	0.021180
Sun, 18 Jul 2010	0.021180
Sat, 17 Jul 2010	0.021180
Fri, 16 Jul 2010	0.020946
Thu, 15 Jul 2010	0.020718
Wed, 14 Jul 2010	0.020754
Tue, 13 Jul 2010	0.020706
Mon, 12 Jul 2010	0.020830
Sun, 11 Jul 2010	0.020830
Sat, 10 Jul 2010	0.020830
Fri, 9 Jul 2010	0.020920
Thu, 8 Jul 2010	0.021136
Wed, 7 Jul 2010	0.020990
Tue, 6 Jul 2010	0.021000
Mon, 5 Jul 2010	0.021042
Sun, 4 Jul 2010	0.021042
Sat, 3 Jul 2010	0.021042
Fri, 2 Jul 2010	0.020922
Thu, 1 Jul 2010	0.020834
Wed, 30 Jun 2010	0.020789
Tue, 29 Jun 2010	0.020653
Mon, 28 Jun 2010	0.020535
Sun, 27 Jun 2010	0.020535
Sat, 26 Jun 2010	0.020535
Fri, 25 Jun 2010	0.020588
Thu, 24 Jun 2010	0.020383
Wed, 23 Jun 2010	0.020440
Tue, 22 Jun 2010	0.020654
Mon, 21 Jun 2010	0.020812
Sun, 20 Jun 2010	0.020812
Sat, 19 Jun 2010	0.020812
Fri, 18 Jun 2010	0.020669
Thu, 17 Jun 2010	0.020599
Wed, 16 Jun 2010	0.020653
Tue, 15 Jun 2010	0.020561
Mon, 14 Jun 2010	0.020587
Sun, 13 Jun 2010	0.020587
Sat, 12 Jun 2010	0.020587
Fri, 11 Jun 2010	0.020681
Thu, 10 Jun 2010	0.020653
Wed, 9 Jun 2010	0.020403
Tue, 8 Jun 2010	0.020309
Mon, 7 Jun 2010	0.019889
Sun, 6 Jun 2010	0.019889
Sat, 5 Jun 2010	0.019889
Fri, 4 Jun 2010	0.019675
Thu, 3 Jun 2010	0.019654
Wed, 2 Jun 2010	0.019689
Tue, 1 Jun 2010	0.019500
Mon, 31 May 2010	0.019588
Sun, 30 May 2010	0.019588
Sat, 29 May 2010	0.019588
Fri, 28 May 2010	0.019773
Thu, 27 May 2010	0.019904
Wed, 26 May 2010	0.019904
Tue, 25 May 2010	0.019779
Mon, 24 May 2010	0.019797
Sun, 23 May 2010	0.019797
Sat, 22 May 2010	0.019797
Fri, 21 May 2010	0.019549
Thu, 20 May 2010	0.019557
Wed, 19 May 2010	0.019196
Tue, 18 May 2010	0.019276
Mon, 17 May 2010	0.019271
Sun, 16 May 2010	0.019271
Sat, 15 May 2010	0.019271
Fri, 14 May 2010	0.019207
Thu, 13 May 2010	0.019255
Wed, 12 May 2010	0.019255
Tue, 11 May 2010	0.019061
Mon, 10 May 2010	0.019340
Sun, 9 May 2010	0.019340
Sat, 8 May 2010	0.019340
Fri, 7 May 2010	0.019132
Thu, 6 May 2010	0.018676
Wed, 5 May 2010	0.018701
Tue, 4 May 2010	0.018793
Mon, 3 May 2010	0.018710
Sun, 2 May 2010	0.018710
Sat, 1 May 2010	0.018710
Fri, 30 Apr 2010	0.018872
Thu, 29 Apr 2010	0.018774
Wed, 28 Apr 2010	0.018787
Tue, 27 Apr 2010	0.018606
Mon, 26 Apr 2010	0.018751
Sun, 25 Apr 2010	0.018751
Sat, 24 Apr 2010	0.018751
Fri, 23 Apr 2010	0.018842
Thu, 22 Apr 2010	0.018731
Wed, 21 Apr 2010	0.018767
Tue, 20 Apr 2010	0.019052
Mon, 19 Apr 2010	0.018875
Sun, 18 Apr 2010	0.018875
Sat, 17 Apr 2010	0.018875
Fri, 16 Apr 2010	0.018935
Thu, 15 Apr 2010	0.018823
Wed, 14 Apr 2010	0.018891
Tue, 13 Apr 2010	0.018791
Mon, 12 Apr 2010	0.018840
Sun, 11 Apr 2010	0.018840
Sat, 10 Apr 2010	0.018840
Fri, 9 Apr 2010	0.018840
Thu, 8 Apr 2010	0.018568
Wed, 7 Apr 2010	0.018573
Tue, 6 Apr 2010	0.018645
Mon, 5 Apr 2010	0.018645
Sun, 4 Apr 2010	0.018645
Sat, 3 Apr 2010	0.018645
Fri, 2 Apr 2010	0.018645
Thu, 1 Apr 2010	0.018735
Wed, 31 Mar 2010	0.018904
Tue, 30 Mar 2010	0.018889
Mon, 29 Mar 2010	0.018867
Sun, 28 Mar 2010	0.018867
Sat, 27 Mar 2010	0.018867
Fri, 26 Mar 2010	0.018887
Thu, 25 Mar 2010	0.019025
Wed, 24 Mar 2010	0.019160
Tue, 23 Mar 2010	0.019156
Mon, 22 Mar 2010	0.019183
Sun, 21 Mar 2010	0.019183
Sat, 20 Mar 2010	0.019183
Fri, 19 Mar 2010	0.019262
Thu, 18 Mar 2010	0.019127
Wed, 17 Mar 2010	0.019033
Tue, 16 Mar 2010	0.018992
Mon, 15 Mar 2010	0.019059
Sun, 14 Mar 2010	0.019059
Sat, 13 Mar 2010	0.019059
Fri, 12 Mar 2010	0.018999
Thu, 11 Mar 2010	0.018998
Wed, 10 Mar 2010	0.019149
Tue, 9 Mar 2010	0.019248
Mon, 8 Mar 2010	0.019248
Sun, 7 Mar 2010	0.019248
Sat, 6 Mar 2010	0.019248
Fri, 5 Mar 2010	0.019407
Thu, 4 Mar 2010	0.019246
Wed, 3 Mar 2010	0.019246
Tue, 2 Mar 2010	0.019411
Mon, 1 Mar 2010	0.019453
Sun, 28 Feb 2010	0.019453
Sat, 27 Feb 2010	0.019453
Fri, 26 Feb 2010	0.019452
Thu, 25 Feb 2010	0.019282
Wed, 24 Feb 2010	0.019111
Tue, 23 Feb 2010	0.019066
Mon, 22 Feb 2010	0.018946
Sun, 21 Feb 2010	0.018946
Sat, 20 Feb 2010	0.018946
Fri, 19 Feb 2010	0.019058
Thu, 18 Feb 2010	0.019100
Wed, 17 Feb 2010	0.019036
Tue, 16 Feb 2010	0.018972
Mon, 15 Feb 2010	0.019013
Sun, 14 Feb 2010	0.019013
Sat, 13 Feb 2010	0.019013
Fri, 12 Feb 2010	0.019006
Thu, 11 Feb 2010	0.019091
Wed, 10 Feb 2010	0.019098
Tue, 9 Feb 2010	0.019154
Mon, 8 Feb 2010	0.019202
Sun, 7 Feb 2010	0.019202
Sat, 6 Feb 2010	0.019202
Fri, 5 Feb 2010	0.019009
Thu, 4 Feb 2010	0.019128
Wed, 3 Feb 2010	0.019067
Tue, 2 Feb 2010	0.019280
Mon, 1 Feb 2010	0.019307
Sun, 31 Jan 2010	0.019307
Sat, 30 Jan 2010	0.019307
Fri, 29 Jan 2010	0.019341
Thu, 28 Jan 2010	0.019530
Wed, 27 Jan 2010	0.019313
Tue, 26 Jan 2010	0.019072
Mon, 25 Jan 2010	0.018992
Sun, 24 Jan 2010	0.018992
Sat, 23 Jan 2010	0.018992
Fri, 22 Jan 2010	0.018641
Thu, 21 Jan 2010	0.018803
Wed, 20 Jan 2010	0.018790
Tue, 19 Jan 2010	0.018790
Mon, 18 Jan 2010	0.018819
Sun, 17 Jan 2010	0.018819
Sat, 16 Jan 2010	0.018819
Fri, 15 Jan 2010	0.018547
Thu, 14 Jan 2010	0.018659
Wed, 13 Jan 2010	0.018583
Tue, 12 Jan 2010	0.018389
Mon, 11 Jan 2010	0.018231
Sun, 10 Jan 2010	0.018231
Sat, 9 Jan 2010	0.018231
Fri, 8 Jan 2010	0.018404
Thu, 7 Jan 2010	0.018404
Wed, 6 Jan 2010	0.018513
Tue, 5 Jan 2010	0.018296
Mon, 4 Jan 2010	0.018325
Sun, 3 Jan 2010	0.018325
Sat, 2 Jan 2010	0.018325
Fri, 1 Jan 2010	0.018325

Monthly averages

January		0.018713
February		0.019129
March		0.019118
April		0.018774
May		0.019327
June		0.020401
July		0.021035
August		0.021529
September		0.021693
October		0.021908
November		0.021415
December		0.021149

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"