National Bank of Georgia JPY rates in 2004

Average 1 JPY = 0.017735 GEL

The mean of all 366 publications in 2004, ranging from 0.015510 to 0.020160 GEL.

Every rate of 2004

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.017590
Thu, 30 Dec 2004	0.017630
Wed, 29 Dec 2004	0.017510
Tue, 28 Dec 2004	0.017050
Mon, 27 Dec 2004	0.017090
Sun, 26 Dec 2004	0.017090
Sat, 25 Dec 2004	0.017090
Fri, 24 Dec 2004	0.017370
Thu, 23 Dec 2004	0.017320
Wed, 22 Dec 2004	0.017160
Tue, 21 Dec 2004	0.017180
Mon, 20 Dec 2004	0.017190
Sun, 19 Dec 2004	0.017190
Sat, 18 Dec 2004	0.017190
Fri, 17 Dec 2004	0.017180
Thu, 16 Dec 2004	0.017180
Wed, 15 Dec 2004	0.017160
Tue, 14 Dec 2004	0.017330
Mon, 13 Dec 2004	0.016750
Sun, 12 Dec 2004	0.016750
Sat, 11 Dec 2004	0.016750
Fri, 10 Dec 2004	0.016990
Thu, 9 Dec 2004	0.017310
Wed, 8 Dec 2004	0.017540
Tue, 7 Dec 2004	0.017780
Mon, 6 Dec 2004	0.017740
Sun, 5 Dec 2004	0.017740
Sat, 4 Dec 2004	0.017740
Fri, 3 Dec 2004	0.017920
Thu, 2 Dec 2004	0.017680
Wed, 1 Dec 2004	0.017320
Tue, 30 Nov 2004	0.017290
Mon, 29 Nov 2004	0.017260
Sun, 28 Nov 2004	0.017260
Sat, 27 Nov 2004	0.017260
Fri, 26 Nov 2004	0.017340
Thu, 25 Nov 2004	0.017260
Wed, 24 Nov 2004	0.017250
Tue, 23 Nov 2004	0.017250
Mon, 22 Nov 2004	0.017150
Sun, 21 Nov 2004	0.017150
Sat, 20 Nov 2004	0.017150
Fri, 19 Nov 2004	0.017170
Thu, 18 Nov 2004	0.017100
Wed, 17 Nov 2004	0.017100
Tue, 16 Nov 2004	0.017080
Mon, 15 Nov 2004	0.016980
Sun, 14 Nov 2004	0.016980
Sat, 13 Nov 2004	0.016980
Fri, 12 Nov 2004	0.016840
Thu, 11 Nov 2004	0.016980
Wed, 10 Nov 2004	0.017130
Tue, 9 Nov 2004	0.017110
Mon, 8 Nov 2004	0.017040
Sun, 7 Nov 2004	0.017040
Sat, 6 Nov 2004	0.017040
Fri, 5 Nov 2004	0.017130
Thu, 4 Nov 2004	0.017100
Wed, 3 Nov 2004	0.017150
Tue, 2 Nov 2004	0.017060
Mon, 1 Nov 2004	0.017250
Sun, 31 Oct 2004	0.017250
Sat, 30 Oct 2004	0.017250
Fri, 29 Oct 2004	0.017250
Thu, 28 Oct 2004	0.017140
Wed, 27 Oct 2004	0.017040
Tue, 26 Oct 2004	0.017230
Mon, 25 Oct 2004	0.017150
Sun, 24 Oct 2004	0.017150
Sat, 23 Oct 2004	0.017150
Fri, 22 Oct 2004	0.017010
Thu, 21 Oct 2004	0.017060
Wed, 20 Oct 2004	0.016770
Tue, 19 Oct 2004	0.016700
Mon, 18 Oct 2004	0.016750
Sun, 17 Oct 2004	0.016750
Sat, 16 Oct 2004	0.016750
Fri, 15 Oct 2004	0.016710
Thu, 14 Oct 2004	0.016710
Wed, 13 Oct 2004	0.016660
Tue, 12 Oct 2004	0.016750
Mon, 11 Oct 2004	0.016630
Sun, 10 Oct 2004	0.016630
Sat, 9 Oct 2004	0.016630
Fri, 8 Oct 2004	0.016490
Thu, 7 Oct 2004	0.016580
Wed, 6 Oct 2004	0.016410
Tue, 5 Oct 2004	0.016460
Mon, 4 Oct 2004	0.016480
Sun, 3 Oct 2004	0.016480
Sat, 2 Oct 2004	0.016480
Fri, 1 Oct 2004	0.016470
Thu, 30 Sep 2004	0.016570
Wed, 29 Sep 2004	0.016540
Tue, 28 Sep 2004	0.016830
Mon, 27 Sep 2004	0.016630
Sun, 26 Sep 2004	0.016630
Sat, 25 Sep 2004	0.016630
Fri, 24 Sep 2004	0.016900
Thu, 23 Sep 2004	0.017040
Wed, 22 Sep 2004	0.016900
Tue, 21 Sep 2004	0.016670
Mon, 20 Sep 2004	0.016800
Sun, 19 Sep 2004	0.016800
Sat, 18 Sep 2004	0.016800
Fri, 17 Sep 2004	0.016990
Thu, 16 Sep 2004	0.017100
Wed, 15 Sep 2004	0.016850
Tue, 14 Sep 2004	0.016500
Mon, 13 Sep 2004	0.016450
Sun, 12 Sep 2004	0.016450
Sat, 11 Sep 2004	0.016450
Fri, 10 Sep 2004	0.015550
Thu, 9 Sep 2004	0.015560
Wed, 8 Sep 2004	0.015510
Tue, 7 Sep 2004	0.015520
Mon, 6 Sep 2004	0.015710
Sun, 5 Sep 2004	0.015710
Sat, 4 Sep 2004	0.015710
Fri, 3 Sep 2004	0.015860
Thu, 2 Sep 2004	0.016140
Wed, 1 Sep 2004	0.016160
Tue, 31 Aug 2004	0.016210
Mon, 30 Aug 2004	0.016440
Sun, 29 Aug 2004	0.016440
Sat, 28 Aug 2004	0.016440
Fri, 27 Aug 2004	0.016340
Thu, 26 Aug 2004	0.016390
Wed, 25 Aug 2004	0.016450
Tue, 24 Aug 2004	0.016500
Mon, 23 Aug 2004	0.016630
Sun, 22 Aug 2004	0.016630
Sat, 21 Aug 2004	0.016630
Fri, 20 Aug 2004	0.016610
Thu, 19 Aug 2004	0.016560
Wed, 18 Aug 2004	0.016560
Tue, 17 Aug 2004	0.016520
Mon, 16 Aug 2004	0.016390
Sun, 15 Aug 2004	0.016390
Sat, 14 Aug 2004	0.016390
Fri, 13 Aug 2004	0.016590
Thu, 12 Aug 2004	0.016490
Wed, 11 Aug 2004	0.016720
Tue, 10 Aug 2004	0.016750
Mon, 9 Aug 2004	0.016590
Sun, 8 Aug 2004	0.016590
Sat, 7 Aug 2004	0.016590
Fri, 6 Aug 2004	0.016670
Thu, 5 Aug 2004	0.016790
Wed, 4 Aug 2004	0.016850
Tue, 3 Aug 2004	0.016880
Mon, 2 Aug 2004	0.016980
Sun, 1 Aug 2004	0.016980
Sat, 31 Jul 2004	0.016980
Fri, 30 Jul 2004	0.016880
Thu, 29 Jul 2004	0.016980
Wed, 28 Jul 2004	0.017280
Tue, 27 Jul 2004	0.017270
Mon, 26 Jul 2004	0.017240
Sun, 25 Jul 2004	0.017240
Sat, 24 Jul 2004	0.017240
Fri, 23 Jul 2004	0.017260
Thu, 22 Jul 2004	0.017460
Wed, 21 Jul 2004	0.017500
Tue, 20 Jul 2004	0.017640
Mon, 19 Jul 2004	0.017440
Sun, 18 Jul 2004	0.017440
Sat, 17 Jul 2004	0.017440
Fri, 16 Jul 2004	0.017450
Thu, 15 Jul 2004	0.017500
Wed, 14 Jul 2004	0.017620
Tue, 13 Jul 2004	0.017820
Mon, 12 Jul 2004	0.017740
Sun, 11 Jul 2004	0.017740
Sat, 10 Jul 2004	0.017740
Fri, 9 Jul 2004	0.017630
Thu, 8 Jul 2004	0.017680
Wed, 7 Jul 2004	0.017550
Tue, 6 Jul 2004	0.017660
Mon, 5 Jul 2004	0.017630
Sun, 4 Jul 2004	0.017630
Sat, 3 Jul 2004	0.017630
Fri, 2 Jul 2004	0.017750
Thu, 1 Jul 2004	0.017630
Wed, 30 Jun 2004	0.017660
Tue, 29 Jun 2004	0.017770
Mon, 28 Jun 2004	0.017840
Sun, 27 Jun 2004	0.017840
Sat, 26 Jun 2004	0.017840
Fri, 25 Jun 2004	0.017780
Thu, 24 Jun 2004	0.017670
Wed, 23 Jun 2004	0.017680
Tue, 22 Jun 2004	0.017700
Mon, 21 Jun 2004	0.017530
Sun, 20 Jun 2004	0.017530
Sat, 19 Jun 2004	0.017530
Fri, 18 Jun 2004	0.017510
Thu, 17 Jun 2004	0.017520
Wed, 16 Jun 2004	0.017310
Tue, 15 Jun 2004	0.017330
Mon, 14 Jun 2004	0.017420
Sun, 13 Jun 2004	0.017420
Sat, 12 Jun 2004	0.017420
Fri, 11 Jun 2004	0.017440
Thu, 10 Jun 2004	0.017650
Wed, 9 Jun 2004	0.017500
Tue, 8 Jun 2004	0.017460
Mon, 7 Jun 2004	0.017290
Sun, 6 Jun 2004	0.017290
Sat, 5 Jun 2004	0.017290
Fri, 4 Jun 2004	0.017330
Thu, 3 Jun 2004	0.017370
Wed, 2 Jun 2004	0.017570
Tue, 1 Jun 2004	0.017550
Mon, 31 May 2004	0.017380
Sun, 30 May 2004	0.017380
Sat, 29 May 2004	0.017380
Fri, 28 May 2004	0.017230
Thu, 27 May 2004	0.017030
Wed, 26 May 2004	0.017030
Tue, 25 May 2004	0.017050
Mon, 24 May 2004	0.017150
Sun, 23 May 2004	0.017150
Sat, 22 May 2004	0.017150
Fri, 21 May 2004	0.016930
Thu, 20 May 2004	0.017020
Wed, 19 May 2004	0.016880
Tue, 18 May 2004	0.017020
Mon, 17 May 2004	0.016940
Sun, 16 May 2004	0.016940
Sat, 15 May 2004	0.016940
Fri, 14 May 2004	0.017130
Thu, 13 May 2004	0.017220
Wed, 12 May 2004	0.017220
Tue, 11 May 2004	0.017210
Mon, 10 May 2004	0.017720
Sun, 9 May 2004	0.017720
Sat, 8 May 2004	0.017720
Fri, 7 May 2004	0.017950
Thu, 6 May 2004	0.017910
Wed, 5 May 2004	0.017780
Tue, 4 May 2004	0.017910
Mon, 3 May 2004	0.017920
Sun, 2 May 2004	0.017920
Sat, 1 May 2004	0.017920
Fri, 30 Apr 2004	0.018040
Thu, 29 Apr 2004	0.018090
Wed, 28 Apr 2004	0.018210
Tue, 27 Apr 2004	0.018090
Mon, 26 Apr 2004	0.018180
Sun, 25 Apr 2004	0.018180
Sat, 24 Apr 2004	0.018180
Fri, 23 Apr 2004	0.018120
Thu, 22 Apr 2004	0.018160
Wed, 21 Apr 2004	0.018280
Tue, 20 Apr 2004	0.018320
Mon, 19 Apr 2004	0.018320
Sun, 18 Apr 2004	0.018320
Sat, 17 Apr 2004	0.018320
Fri, 16 Apr 2004	0.018300
Thu, 15 Apr 2004	0.018520
Wed, 14 Apr 2004	0.018750
Tue, 13 Apr 2004	0.018900
Mon, 12 Apr 2004	0.018900
Sun, 11 Apr 2004	0.018900
Sat, 10 Apr 2004	0.018900
Fri, 9 Apr 2004	0.018900
Thu, 8 Apr 2004	0.018970
Wed, 7 Apr 2004	0.018870
Tue, 6 Apr 2004	0.019080
Mon, 5 Apr 2004	0.019210
Sun, 4 Apr 2004	0.019210
Sat, 3 Apr 2004	0.019210
Fri, 2 Apr 2004	0.019400
Thu, 1 Apr 2004	0.019400
Wed, 31 Mar 2004	0.018950
Tue, 30 Mar 2004	0.018990
Mon, 29 Mar 2004	0.018920
Sun, 28 Mar 2004	0.018920
Sat, 27 Mar 2004	0.018920
Fri, 26 Mar 2004	0.018850
Thu, 25 Mar 2004	0.018820
Wed, 24 Mar 2004	0.018740
Tue, 23 Mar 2004	0.018690
Mon, 22 Mar 2004	0.018720
Sun, 21 Mar 2004	0.018720
Sat, 20 Mar 2004	0.018720
Fri, 19 Mar 2004	0.018670
Thu, 18 Mar 2004	0.018750
Wed, 17 Mar 2004	0.018620
Tue, 16 Mar 2004	0.018410
Mon, 15 Mar 2004	0.018600
Sun, 14 Mar 2004	0.018600
Sat, 13 Mar 2004	0.018600
Fri, 12 Mar 2004	0.018320
Thu, 11 Mar 2004	0.017510
Wed, 10 Mar 2004	0.017090
Tue, 9 Mar 2004	0.017080
Mon, 8 Mar 2004	0.017080
Sun, 7 Mar 2004	0.017080
Sat, 6 Mar 2004	0.017080
Fri, 5 Mar 2004	0.017700
Thu, 4 Mar 2004	0.018120
Wed, 3 Mar 2004	0.018490
Tue, 2 Mar 2004	0.018570
Mon, 1 Mar 2004	0.018570
Sun, 29 Feb 2004	0.018570
Sat, 28 Feb 2004	0.018620
Fri, 27 Feb 2004	0.018890
Thu, 26 Feb 2004	0.018860
Wed, 25 Feb 2004	0.018900
Tue, 24 Feb 2004	0.018990
Mon, 23 Feb 2004	0.018990
Sun, 22 Feb 2004	0.018990
Sat, 21 Feb 2004	0.019170
Fri, 20 Feb 2004	0.019380
Thu, 19 Feb 2004	0.019520
Wed, 18 Feb 2004	0.019540
Tue, 17 Feb 2004	0.019550
Mon, 16 Feb 2004	0.019550
Sun, 15 Feb 2004	0.019550
Sat, 14 Feb 2004	0.019550
Fri, 13 Feb 2004	0.019560
Thu, 12 Feb 2004	0.019540
Wed, 11 Feb 2004	0.019590
Tue, 10 Feb 2004	0.019540
Mon, 9 Feb 2004	0.019540
Sun, 8 Feb 2004	0.019540
Sat, 7 Feb 2004	0.019710
Fri, 6 Feb 2004	0.019900
Thu, 5 Feb 2004	0.019930
Wed, 4 Feb 2004	0.020020
Tue, 3 Feb 2004	0.019920
Mon, 2 Feb 2004	0.019920
Sun, 1 Feb 2004	0.019920
Sat, 31 Jan 2004	0.019880
Fri, 30 Jan 2004	0.019890
Thu, 29 Jan 2004	0.019800
Wed, 28 Jan 2004	0.020070
Tue, 27 Jan 2004	0.020090
Mon, 26 Jan 2004	0.020090
Sun, 25 Jan 2004	0.020090
Sat, 24 Jan 2004	0.019910
Fri, 23 Jan 2004	0.019930
Thu, 22 Jan 2004	0.019890
Wed, 21 Jan 2004	0.020160
Tue, 20 Jan 2004	0.020160
Mon, 19 Jan 2004	0.020160
Sun, 18 Jan 2004	0.020160
Sat, 17 Jan 2004	0.020160
Fri, 16 Jan 2004	0.020140
Thu, 15 Jan 2004	0.020010
Wed, 14 Jan 2004	0.020010
Tue, 13 Jan 2004	0.019840
Mon, 12 Jan 2004	0.019840
Sun, 11 Jan 2004	0.019840
Sat, 10 Jan 2004	0.019980
Fri, 9 Jan 2004	0.019770
Thu, 8 Jan 2004	0.019770
Wed, 7 Jan 2004	0.019730
Tue, 6 Jan 2004	0.019730
Mon, 5 Jan 2004	0.019730
Sun, 4 Jan 2004	0.019730
Sat, 3 Jan 2004	0.019730
Fri, 2 Jan 2004	0.019730
Thu, 1 Jan 2004	0.019730

Monthly averages

January		0.019927
February		0.019422
March		0.018352
April		0.018608
May		0.017350
June		0.017535
July		0.017474
August		0.016580
September		0.016399
October		0.016805
November		0.017129
December		0.017307

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"