1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2014

National Bank of Georgia JPY rates in 2014

Average 1 JPY = 0.016719 GEL

The mean of all 365 publications in 2014, ranging from 0.015018 to 0.017588 GEL.

0.0150.0160.017Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.015565
Tue, 30 Dec 20140.015524
Mon, 29 Dec 20140.015518
Sun, 28 Dec 20140.015518
Sat, 27 Dec 20140.015518
Fri, 26 Dec 20140.015645
Thu, 25 Dec 20140.015694
Wed, 24 Dec 20140.015803
Tue, 23 Dec 20140.015875
Mon, 22 Dec 20140.016045
Sun, 21 Dec 20140.016045
Sat, 20 Dec 20140.016045
Fri, 19 Dec 20140.016159
Thu, 18 Dec 20140.016299
Wed, 17 Dec 20140.015917
Tue, 16 Dec 20140.015527
Mon, 15 Dec 20140.015481
Sun, 14 Dec 20140.015481
Sat, 13 Dec 20140.015481
Fri, 12 Dec 20140.015528
Thu, 11 Dec 20140.015860
Wed, 10 Dec 20140.016064
Tue, 9 Dec 20140.016048
Mon, 8 Dec 20140.016218
Sun, 7 Dec 20140.016218
Sat, 6 Dec 20140.016218
Fri, 5 Dec 20140.015828
Thu, 4 Dec 20140.015594
Wed, 3 Dec 20140.015649
Tue, 2 Dec 20140.015560
Mon, 1 Dec 20140.015545
Sun, 30 Nov 20140.015545
Sat, 29 Nov 20140.015545
Fri, 28 Nov 20140.015630
Thu, 27 Nov 20140.015604
Wed, 26 Nov 20140.015393
Tue, 25 Nov 20140.015404
Mon, 24 Nov 20140.015221
Sun, 23 Nov 20140.015221
Sat, 22 Nov 20140.015221
Fri, 21 Nov 20140.015018
Thu, 20 Nov 20140.015032
Wed, 19 Nov 20140.015116
Tue, 18 Nov 20140.015174
Mon, 17 Nov 20140.015165
Sun, 16 Nov 20140.015165
Sat, 15 Nov 20140.015165
Fri, 14 Nov 20140.015280
Thu, 13 Nov 20140.015286
Wed, 12 Nov 20140.015156
Tue, 11 Nov 20140.015397
Mon, 10 Nov 20140.015251
Sun, 9 Nov 20140.015251
Sat, 8 Nov 20140.015251
Fri, 7 Nov 20140.015319
Thu, 6 Nov 20140.015337
Wed, 5 Nov 20140.015482
Tue, 4 Nov 20140.015475
Mon, 3 Nov 20140.015702
Sun, 2 Nov 20140.015702
Sat, 1 Nov 20140.015702
Fri, 31 Oct 20140.016095
Thu, 30 Oct 20140.016234
Wed, 29 Oct 20140.016244
Tue, 28 Oct 20140.016258
Mon, 27 Oct 20140.016204
Sun, 26 Oct 20140.016204
Sat, 25 Oct 20140.016204
Fri, 24 Oct 20140.016305
Thu, 23 Oct 20140.016376
Wed, 22 Oct 20140.016404
Tue, 21 Oct 20140.016368
Mon, 20 Oct 20140.016449
Sun, 19 Oct 20140.016449
Sat, 18 Oct 20140.016449
Fri, 17 Oct 20140.016577
Thu, 16 Oct 20140.016377
Wed, 15 Oct 20140.016350
Tue, 14 Oct 20140.016350
Mon, 13 Oct 20140.016294
Sun, 12 Oct 20140.016294
Sat, 11 Oct 20140.016294
Fri, 10 Oct 20140.016293
Thu, 9 Oct 20140.016218
Wed, 8 Oct 20140.016139
Tue, 7 Oct 20140.016050
Mon, 6 Oct 20140.016125
Sun, 5 Oct 20140.016125
Sat, 4 Oct 20140.016125
Fri, 3 Oct 20140.016176
Thu, 2 Oct 20140.015986
Wed, 1 Oct 20140.015987
Tue, 30 Sep 20140.016012
Mon, 29 Sep 20140.016110
Sun, 28 Sep 20140.016110
Sat, 27 Sep 20140.016110
Fri, 26 Sep 20140.016088
Thu, 25 Sep 20140.016125
Wed, 24 Sep 20140.016131
Tue, 23 Sep 20140.016049
Mon, 22 Sep 20140.016067
Sun, 21 Sep 20140.016067
Sat, 20 Sep 20140.016067
Fri, 19 Sep 20140.016100
Thu, 18 Sep 20140.016257
Wed, 17 Sep 20140.016228
Tue, 16 Sep 20140.016188
Mon, 15 Sep 20140.016230
Sun, 14 Sep 20140.016230
Sat, 13 Sep 20140.016230
Fri, 12 Sep 20140.016257
Thu, 11 Sep 20140.016346
Wed, 10 Sep 20140.016427
Tue, 9 Sep 20140.016596
Mon, 8 Sep 20140.016612
Sun, 7 Sep 20140.016612
Sat, 6 Sep 20140.016612
Fri, 5 Sep 20140.016652
Thu, 4 Sep 20140.016564
Wed, 3 Sep 20140.016542
Tue, 2 Sep 20140.016652
Mon, 1 Sep 20140.016696
Sun, 31 Aug 20140.016696
Sat, 30 Aug 20140.016696
Fri, 29 Aug 20140.016705
Thu, 28 Aug 20140.016705
Wed, 27 Aug 20140.016676
Tue, 26 Aug 20140.016604
Mon, 25 Aug 20140.016638
Sun, 24 Aug 20140.016638
Sat, 23 Aug 20140.016638
Fri, 22 Aug 20140.016645
Thu, 21 Aug 20140.016713
Wed, 20 Aug 20140.016802
Tue, 19 Aug 20140.016825
Mon, 18 Aug 20140.016849
Sun, 17 Aug 20140.016849
Sat, 16 Aug 20140.016849
Fri, 15 Aug 20140.016880
Thu, 14 Aug 20140.016885
Wed, 13 Aug 20140.016901
Tue, 12 Aug 20140.016933
Mon, 11 Aug 20140.016964
Sun, 10 Aug 20140.016964
Sat, 9 Aug 20140.016964
Fri, 8 Aug 20140.016886
Thu, 7 Aug 20140.016915
Wed, 6 Aug 20140.016861
Tue, 5 Aug 20140.016907
Mon, 4 Aug 20140.016863
Sun, 3 Aug 20140.016863
Sat, 2 Aug 20140.016863
Fri, 1 Aug 20140.016906
Thu, 31 Jul 20140.017031
Wed, 30 Jul 20140.017118
Tue, 29 Jul 20140.017196
Mon, 28 Jul 20140.017204
Sun, 27 Jul 20140.017204
Sat, 26 Jul 20140.017204
Fri, 25 Jul 20140.017273
Thu, 24 Jul 20140.017261
Wed, 23 Jul 20140.017229
Tue, 22 Jul 20140.017274
Mon, 21 Jul 20140.017302
Sun, 20 Jul 20140.017302
Sat, 19 Jul 20140.017302
Fri, 18 Jul 20140.017313
Thu, 17 Jul 20140.017281
Wed, 16 Jul 20140.017318
Tue, 15 Jul 20140.017355
Mon, 14 Jul 20140.017451
Sun, 13 Jul 20140.017451
Sat, 12 Jul 20140.017451
Fri, 11 Jul 20140.017469
Thu, 10 Jul 20140.017414
Wed, 9 Jul 20140.017394
Tue, 8 Jul 20140.017354
Mon, 7 Jul 20140.017336
Sun, 6 Jul 20140.017336
Sat, 5 Jul 20140.017336
Fri, 4 Jul 20140.017361
Thu, 3 Jul 20140.017397
Wed, 2 Jul 20140.017376
Tue, 1 Jul 20140.017416
Mon, 30 Jun 20140.017448
Sun, 29 Jun 20140.017448
Sat, 28 Jun 20140.017448
Fri, 27 Jun 20140.017398
Thu, 26 Jun 20140.017362
Wed, 25 Jun 20140.017356
Tue, 24 Jun 20140.017368
Mon, 23 Jun 20140.017363
Sun, 22 Jun 20140.017363
Sat, 21 Jun 20140.017363
Fri, 20 Jun 20140.017387
Thu, 19 Jun 20140.017317
Wed, 18 Jun 20140.017338
Tue, 17 Jun 20140.017363
Mon, 16 Jun 20140.017348
Sun, 15 Jun 20140.017348
Sat, 14 Jun 20140.017348
Fri, 13 Jun 20140.017365
Thu, 12 Jun 20140.017205
Wed, 11 Jun 20140.017159
Tue, 10 Jun 20140.017197
Mon, 9 Jun 20140.017321
Sun, 8 Jun 20140.017321
Sat, 7 Jun 20140.017321
Fri, 6 Jun 20140.017291
Thu, 5 Jun 20140.017261
Wed, 4 Jun 20140.017299
Tue, 3 Jun 20140.017362
Mon, 2 Jun 20140.017430
Sun, 1 Jun 20140.017430
Sat, 31 May 20140.017430
Fri, 30 May 20140.017469
Thu, 29 May 20140.017392
Wed, 28 May 20140.017386
Tue, 27 May 20140.017379
Mon, 26 May 20140.017379
Sun, 25 May 20140.017379
Sat, 24 May 20140.017379
Fri, 23 May 20140.017357
Thu, 22 May 20140.017400
Wed, 21 May 20140.017300
Tue, 20 May 20140.017321
Mon, 19 May 20140.017275
Sun, 18 May 20140.017275
Sat, 17 May 20140.017275
Fri, 16 May 20140.017226
Thu, 15 May 20140.017269
Wed, 14 May 20140.017209
Tue, 13 May 20140.017324
Mon, 12 May 20140.017324
Sun, 11 May 20140.017324
Sat, 10 May 20140.017324
Fri, 9 May 20140.017324
Thu, 8 May 20140.017340
Wed, 7 May 20140.017273
Tue, 6 May 20140.017299
Mon, 5 May 20140.017212
Sun, 4 May 20140.017212
Sat, 3 May 20140.017212
Fri, 2 May 20140.017316
Thu, 1 May 20140.017271
Wed, 30 Apr 20140.017235
Tue, 29 Apr 20140.017270
Mon, 28 Apr 20140.017300
Sun, 27 Apr 20140.017300
Sat, 26 Apr 20140.017300
Fri, 25 Apr 20140.017197
Thu, 24 Apr 20140.017181
Wed, 23 Apr 20140.017127
Tue, 22 Apr 20140.017192
Mon, 21 Apr 20140.017192
Sun, 20 Apr 20140.017192
Sat, 19 Apr 20140.017192
Fri, 18 Apr 20140.017192
Thu, 17 Apr 20140.017138
Wed, 16 Apr 20140.017203
Tue, 15 Apr 20140.017220
Mon, 14 Apr 20140.017248
Sun, 13 Apr 20140.017248
Sat, 12 Apr 20140.017248
Fri, 11 Apr 20140.017206
Thu, 10 Apr 20140.017048
Wed, 9 Apr 20140.017048
Tue, 8 Apr 20140.016929
Mon, 7 Apr 20140.016838
Sun, 6 Apr 20140.016838
Sat, 5 Apr 20140.016838
Fri, 4 Apr 20140.016851
Thu, 3 Apr 20140.016895
Wed, 2 Apr 20140.016906
Tue, 1 Apr 20140.016922
Mon, 31 Mar 20140.017074
Sun, 30 Mar 20140.017074
Sat, 29 Mar 20140.017074
Fri, 28 Mar 20140.017174
Thu, 27 Mar 20140.017091
Wed, 26 Mar 20140.017093
Tue, 25 Mar 20140.017044
Mon, 24 Mar 20140.017040
Sun, 23 Mar 20140.017040
Sat, 22 Mar 20140.017040
Fri, 21 Mar 20140.017010
Thu, 20 Mar 20140.017053
Wed, 19 Mar 20140.017033
Tue, 18 Mar 20140.016964
Mon, 17 Mar 20140.017054
Sun, 16 Mar 20140.017054
Sat, 15 Mar 20140.017054
Fri, 14 Mar 20140.016905
Thu, 13 Mar 20140.016912
Wed, 12 Mar 20140.016835
Tue, 11 Mar 20140.016832
Mon, 10 Mar 20140.016881
Sun, 9 Mar 20140.016881
Sat, 8 Mar 20140.016881
Fri, 7 Mar 20140.016929
Thu, 6 Mar 20140.016974
Wed, 5 Mar 20140.017149
Tue, 4 Mar 20140.017167
Mon, 3 Mar 20140.017167
Sun, 2 Mar 20140.017167
Sat, 1 Mar 20140.017167
Fri, 28 Feb 20140.017192
Thu, 27 Feb 20140.017074
Wed, 26 Feb 20140.017052
Tue, 25 Feb 20140.016989
Mon, 24 Feb 20140.016979
Sun, 23 Feb 20140.016979
Sat, 22 Feb 20140.016979
Fri, 21 Feb 20140.016989
Thu, 20 Feb 20140.016977
Wed, 19 Feb 20140.016925
Tue, 18 Feb 20140.016975
Mon, 17 Feb 20140.016997
Sun, 16 Feb 20140.016997
Sat, 15 Feb 20140.016997
Fri, 14 Feb 20140.016934
Thu, 13 Feb 20140.016862
Wed, 12 Feb 20140.016905
Tue, 11 Feb 20140.017116
Mon, 10 Feb 20140.017129
Sun, 9 Feb 20140.017129
Sat, 8 Feb 20140.017129
Fri, 7 Feb 20140.017384
Thu, 6 Feb 20140.017493
Wed, 5 Feb 20140.017588
Tue, 4 Feb 20140.017517
Mon, 3 Feb 20140.017401
Sun, 2 Feb 20140.017401
Sat, 1 Feb 20140.017401
Fri, 31 Jan 20140.017415
Thu, 30 Jan 20140.017339
Wed, 29 Jan 20140.017271
Tue, 28 Jan 20140.017340
Mon, 27 Jan 20140.017265
Sun, 26 Jan 20140.017265
Sat, 25 Jan 20140.017265
Fri, 24 Jan 20140.017065
Thu, 23 Jan 20140.017079
Wed, 22 Jan 20140.016966
Tue, 21 Jan 20140.016990
Mon, 20 Jan 20140.016998
Sun, 19 Jan 20140.016998
Sat, 18 Jan 20140.016998
Fri, 17 Jan 20140.016881
Thu, 16 Jan 20140.016839
Wed, 15 Jan 20140.016916
Tue, 14 Jan 20140.016904
Mon, 13 Jan 20140.016623
Sun, 12 Jan 20140.016623
Sat, 11 Jan 20140.016623
Fri, 10 Jan 20140.016595
Thu, 9 Jan 20140.016636
Wed, 8 Jan 20140.016711
Tue, 7 Jan 20140.016711
Mon, 6 Jan 20140.016647
Sun, 5 Jan 20140.016647
Sat, 4 Jan 20140.016647
Fri, 3 Jan 20140.016541
Thu, 2 Jan 20140.016541
Wed, 1 Jan 20140.016541

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"