National Bank of Georgia JPY rates in 2002

Average 1 JPY = 0.017550 GEL

The mean of all 365 publications in 2002, ranging from 0.015700 to 0.019020 GEL.

Every rate of 2002

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.017520
Mon, 30 Dec 2002	0.017620
Sun, 29 Dec 2002	0.017620
Sat, 28 Dec 2002	0.017620
Fri, 27 Dec 2002	0.017490
Thu, 26 Dec 2002	0.017460
Wed, 25 Dec 2002	0.017530
Tue, 24 Dec 2002	0.017710
Mon, 23 Dec 2002	0.017740
Sun, 22 Dec 2002	0.017740
Sat, 21 Dec 2002	0.017740
Fri, 20 Dec 2002	0.017750
Thu, 19 Dec 2002	0.017730
Wed, 18 Dec 2002	0.017800
Tue, 17 Dec 2002	0.017850
Mon, 16 Dec 2002	0.017690
Sun, 15 Dec 2002	0.017690
Sat, 14 Dec 2002	0.017690
Fri, 13 Dec 2002	0.017520
Thu, 12 Dec 2002	0.017550
Wed, 11 Dec 2002	0.017580
Tue, 10 Dec 2002	0.017610
Mon, 9 Dec 2002	0.017350
Sun, 8 Dec 2002	0.017350
Sat, 7 Dec 2002	0.017350
Fri, 6 Dec 2002	0.017290
Thu, 5 Dec 2002	0.017380
Wed, 4 Dec 2002	0.017430
Tue, 3 Dec 2002	0.017460
Mon, 2 Dec 2002	0.017700
Sun, 1 Dec 2002	0.017700
Sat, 30 Nov 2002	0.017700
Fri, 29 Nov 2002	0.017790
Thu, 28 Nov 2002	0.017810
Wed, 27 Nov 2002	0.017820
Tue, 26 Nov 2002	0.017720
Mon, 25 Nov 2002	0.017800
Sun, 24 Nov 2002	0.017800
Sat, 23 Nov 2002	0.017800
Fri, 22 Nov 2002	0.017900
Thu, 21 Nov 2002	0.017860
Wed, 20 Nov 2002	0.018070
Tue, 19 Nov 2002	0.018030
Mon, 18 Nov 2002	0.018150
Sun, 17 Nov 2002	0.018150
Sat, 16 Nov 2002	0.018150
Fri, 15 Nov 2002	0.018180
Thu, 14 Nov 2002	0.018300
Wed, 13 Nov 2002	0.018290
Tue, 12 Nov 2002	0.018210
Mon, 11 Nov 2002	0.018140
Sun, 10 Nov 2002	0.018140
Sat, 9 Nov 2002	0.018140
Fri, 8 Nov 2002	0.018020
Thu, 7 Nov 2002	0.017890
Wed, 6 Nov 2002	0.017880
Tue, 5 Nov 2002	0.017760
Mon, 4 Nov 2002	0.017660
Sun, 3 Nov 2002	0.017660
Sat, 2 Nov 2002	0.017660
Fri, 1 Nov 2002	0.017700
Thu, 31 Oct 2002	0.017650
Wed, 30 Oct 2002	0.017470
Tue, 29 Oct 2002	0.017350
Mon, 28 Oct 2002	0.017490
Sun, 27 Oct 2002	0.017490
Sat, 26 Oct 2002	0.017490
Fri, 25 Oct 2002	0.017450
Thu, 24 Oct 2002	0.017510
Wed, 23 Oct 2002	0.017360
Tue, 22 Oct 2002	0.017410
Mon, 21 Oct 2002	0.017360
Sun, 20 Oct 2002	0.017360
Sat, 19 Oct 2002	0.017360
Fri, 18 Oct 2002	0.017520
Thu, 17 Oct 2002	0.017460
Wed, 16 Oct 2002	0.017420
Tue, 15 Oct 2002	0.017480
Mon, 14 Oct 2002	0.017480
Sun, 13 Oct 2002	0.017480
Sat, 12 Oct 2002	0.017480
Fri, 11 Oct 2002	0.017490
Thu, 10 Oct 2002	0.017390
Wed, 9 Oct 2002	0.017320
Tue, 8 Oct 2002	0.017370
Mon, 7 Oct 2002	0.017550
Sun, 6 Oct 2002	0.017550
Sat, 5 Oct 2002	0.017550
Fri, 4 Oct 2002	0.017590
Thu, 3 Oct 2002	0.017580
Wed, 2 Oct 2002	0.017740
Tue, 1 Oct 2002	0.017800
Mon, 30 Sep 2002	0.017780
Sun, 29 Sep 2002	0.017780
Sat, 28 Sep 2002	0.017780
Fri, 27 Sep 2002	0.017710
Thu, 26 Sep 2002	0.017840
Wed, 25 Sep 2002	0.017640
Tue, 24 Sep 2002	0.017710
Mon, 23 Sep 2002	0.017740
Sun, 22 Sep 2002	0.017740
Sat, 21 Sep 2002	0.017740
Fri, 20 Sep 2002	0.017950
Thu, 19 Sep 2002	0.017780
Wed, 18 Sep 2002	0.017760
Tue, 17 Sep 2002	0.017840
Mon, 16 Sep 2002	0.018240
Sun, 15 Sep 2002	0.018240
Sat, 14 Sep 2002	0.018240
Fri, 13 Sep 2002	0.018220
Thu, 12 Sep 2002	0.018270
Wed, 11 Sep 2002	0.018420
Tue, 10 Sep 2002	0.018400
Mon, 9 Sep 2002	0.018400
Sun, 8 Sep 2002	0.018400
Sat, 7 Sep 2002	0.018400
Fri, 6 Sep 2002	0.018540
Thu, 5 Sep 2002	0.018520
Wed, 4 Sep 2002	0.018470
Tue, 3 Sep 2002	0.018370
Mon, 2 Sep 2002	0.018360
Sun, 1 Sep 2002	0.018360
Sat, 31 Aug 2002	0.018360
Fri, 30 Aug 2002	0.018530
Thu, 29 Aug 2002	0.018420
Wed, 28 Aug 2002	0.018420
Tue, 27 Aug 2002	0.018320
Mon, 26 Aug 2002	0.018300
Sun, 25 Aug 2002	0.018300
Sat, 24 Aug 2002	0.018300
Fri, 23 Aug 2002	0.018370
Thu, 22 Aug 2002	0.018480
Wed, 21 Aug 2002	0.018290
Tue, 20 Aug 2002	0.018430
Mon, 19 Aug 2002	0.018510
Sun, 18 Aug 2002	0.018510
Sat, 17 Aug 2002	0.018510
Fri, 16 Aug 2002	0.018540
Thu, 15 Aug 2002	0.018580
Wed, 14 Aug 2002	0.018290
Tue, 13 Aug 2002	0.018200
Mon, 12 Aug 2002	0.018070
Sun, 11 Aug 2002	0.018070
Sat, 10 Aug 2002	0.018070
Fri, 9 Aug 2002	0.018070
Thu, 8 Aug 2002	0.018080
Wed, 7 Aug 2002	0.018150
Tue, 6 Aug 2002	0.018370
Mon, 5 Aug 2002	0.018400
Sun, 4 Aug 2002	0.018400
Sat, 3 Aug 2002	0.018400
Fri, 2 Aug 2002	0.018290
Thu, 1 Aug 2002	0.018230
Wed, 31 Jul 2002	0.018200
Tue, 30 Jul 2002	0.018440
Mon, 29 Jul 2002	0.018740
Sun, 28 Jul 2002	0.018740
Sat, 27 Jul 2002	0.018740
Fri, 26 Jul 2002	0.018870
Thu, 25 Jul 2002	0.018700
Wed, 24 Jul 2002	0.018710
Tue, 23 Jul 2002	0.018870
Mon, 22 Jul 2002	0.018970
Sun, 21 Jul 2002	0.018970
Sat, 20 Jul 2002	0.018970
Fri, 19 Jul 2002	0.018900
Thu, 18 Jul 2002	0.018920
Wed, 17 Jul 2002	0.018830
Tue, 16 Jul 2002	0.019020
Mon, 15 Jul 2002	0.018960
Sun, 14 Jul 2002	0.018960
Sat, 13 Jul 2002	0.018960
Fri, 12 Jul 2002	0.018860
Thu, 11 Jul 2002	0.018800
Wed, 10 Jul 2002	0.018670
Tue, 9 Jul 2002	0.018650
Mon, 8 Jul 2002	0.018380
Sun, 7 Jul 2002	0.018380
Sat, 6 Jul 2002	0.018380
Fri, 5 Jul 2002	0.018310
Thu, 4 Jul 2002	0.018260
Wed, 3 Jul 2002	0.018270
Tue, 2 Jul 2002	0.018450
Mon, 1 Jul 2002	0.018360
Sun, 30 Jun 2002	0.018360
Sat, 29 Jun 2002	0.018360
Fri, 28 Jun 2002	0.018380
Thu, 27 Jun 2002	0.018410
Wed, 26 Jun 2002	0.018240
Tue, 25 Jun 2002	0.018240
Mon, 24 Jun 2002	0.017990
Sun, 23 Jun 2002	0.017990
Sat, 22 Jun 2002	0.017990
Fri, 21 Jun 2002	0.017890
Thu, 20 Jun 2002	0.017860
Wed, 19 Jun 2002	0.017810
Tue, 18 Jun 2002	0.017890
Mon, 17 Jun 2002	0.017780
Sun, 16 Jun 2002	0.017780
Sat, 15 Jun 2002	0.017780
Fri, 14 Jun 2002	0.017660
Thu, 13 Jun 2002	0.017690
Wed, 12 Jun 2002	0.017820
Tue, 11 Jun 2002	0.017790
Mon, 10 Jun 2002	0.017870
Sun, 9 Jun 2002	0.017870
Sat, 8 Jun 2002	0.017870
Fri, 7 Jun 2002	0.017770
Thu, 6 Jun 2002	0.017870
Wed, 5 Jun 2002	0.017970
Tue, 4 Jun 2002	0.017870
Mon, 3 Jun 2002	0.017880
Sun, 2 Jun 2002	0.017880
Sat, 1 Jun 2002	0.017880
Fri, 31 May 2002	0.017850
Thu, 30 May 2002	0.017760
Wed, 29 May 2002	0.017710
Tue, 28 May 2002	0.017740
Mon, 27 May 2002	0.017740
Sun, 26 May 2002	0.017740
Sat, 25 May 2002	0.017740
Fri, 24 May 2002	0.017840
Thu, 23 May 2002	0.017810
Wed, 22 May 2002	0.017710
Tue, 21 May 2002	0.017620
Mon, 20 May 2002	0.017350
Sun, 19 May 2002	0.017350
Sat, 18 May 2002	0.017350
Fri, 17 May 2002	0.017280
Thu, 16 May 2002	0.017220
Wed, 15 May 2002	0.017300
Tue, 14 May 2002	0.017440
Mon, 13 May 2002	0.017340
Sun, 12 May 2002	0.017340
Sat, 11 May 2002	0.017340
Fri, 10 May 2002	0.017280
Thu, 9 May 2002	0.017280
Wed, 8 May 2002	0.017310
Tue, 7 May 2002	0.017260
Mon, 6 May 2002	0.017260
Sun, 5 May 2002	0.017260
Sat, 4 May 2002	0.017260
Fri, 3 May 2002	0.017420
Thu, 2 May 2002	0.017250
Wed, 1 May 2002	0.017310
Tue, 30 Apr 2002	0.017490
Mon, 29 Apr 2002	0.017410
Sun, 28 Apr 2002	0.017410
Sat, 27 Apr 2002	0.017410
Fri, 26 Apr 2002	0.017330
Thu, 25 Apr 2002	0.017200
Wed, 24 Apr 2002	0.017230
Tue, 23 Apr 2002	0.017220
Mon, 22 Apr 2002	0.017220
Sun, 21 Apr 2002	0.017220
Sat, 20 Apr 2002	0.017220
Fri, 19 Apr 2002	0.017150
Thu, 18 Apr 2002	0.017100
Wed, 17 Apr 2002	0.017010
Tue, 16 Apr 2002	0.016980
Mon, 15 Apr 2002	0.016880
Sun, 14 Apr 2002	0.016880
Sat, 13 Apr 2002	0.016880
Fri, 12 Apr 2002	0.016970
Thu, 11 Apr 2002	0.016980
Wed, 10 Apr 2002	0.016870
Tue, 9 Apr 2002	0.016870
Mon, 8 Apr 2002	0.016830
Sun, 7 Apr 2002	0.016830
Sat, 6 Apr 2002	0.016830
Fri, 5 Apr 2002	0.016800
Thu, 4 Apr 2002	0.016730
Wed, 3 Apr 2002	0.016650
Tue, 2 Apr 2002	0.016740
Mon, 1 Apr 2002	0.016710
Sun, 31 Mar 2002	0.016710
Sat, 30 Mar 2002	0.016710
Fri, 29 Mar 2002	0.016700
Thu, 28 Mar 2002	0.016690
Wed, 27 Mar 2002	0.016700
Tue, 26 Mar 2002	0.016780
Mon, 25 Mar 2002	0.016890
Sun, 24 Mar 2002	0.016890
Sat, 23 Mar 2002	0.016890
Fri, 22 Mar 2002	0.017010
Thu, 21 Mar 2002	0.016920
Wed, 20 Mar 2002	0.017000
Tue, 19 Mar 2002	0.017130
Mon, 18 Mar 2002	0.017310
Sun, 17 Mar 2002	0.017310
Sat, 16 Mar 2002	0.017310
Fri, 15 Mar 2002	0.017350
Thu, 14 Mar 2002	0.017280
Wed, 13 Mar 2002	0.017390
Tue, 12 Mar 2002	0.017300
Mon, 11 Mar 2002	0.017280
Sun, 10 Mar 2002	0.017280
Sat, 9 Mar 2002	0.017280
Fri, 8 Mar 2002	0.017280
Thu, 7 Mar 2002	0.016910
Wed, 6 Mar 2002	0.016850
Tue, 5 Mar 2002	0.016800
Mon, 4 Mar 2002	0.016660
Sun, 3 Mar 2002	0.016660
Sat, 2 Mar 2002	0.016660
Fri, 1 Mar 2002	0.016510
Thu, 28 Feb 2002	0.016430
Wed, 27 Feb 2002	0.016470
Tue, 26 Feb 2002	0.016620
Mon, 25 Feb 2002	0.016560
Sun, 24 Feb 2002	0.016560
Sat, 23 Feb 2002	0.016560
Fri, 22 Feb 2002	0.016640
Thu, 21 Feb 2002	0.016680
Wed, 20 Feb 2002	0.016630
Tue, 19 Feb 2002	0.016740
Mon, 18 Feb 2002	0.016730
Sun, 17 Feb 2002	0.016730
Sat, 16 Feb 2002	0.016730
Fri, 15 Feb 2002	0.016740
Thu, 14 Feb 2002	0.016640
Wed, 13 Feb 2002	0.016590
Tue, 12 Feb 2002	0.016490
Mon, 11 Feb 2002	0.016670
Sun, 10 Feb 2002	0.016670
Sat, 9 Feb 2002	0.016670
Fri, 8 Feb 2002	0.016640
Thu, 7 Feb 2002	0.016520
Wed, 6 Feb 2002	0.016610
Tue, 5 Feb 2002	0.016520
Mon, 4 Feb 2002	0.016410
Sun, 3 Feb 2002	0.016410
Sat, 2 Feb 2002	0.016410
Fri, 1 Feb 2002	0.016540
Thu, 31 Jan 2002	0.016550
Wed, 30 Jan 2002	0.016370
Tue, 29 Jan 2002	0.016400
Mon, 28 Jan 2002	0.016340
Sun, 27 Jan 2002	0.016340
Sat, 26 Jan 2002	0.016340
Fri, 25 Jan 2002	0.016380
Thu, 24 Jan 2002	0.016370
Wed, 23 Jan 2002	0.016320
Tue, 22 Jan 2002	0.016470
Mon, 21 Jan 2002	0.016420
Sun, 20 Jan 2002	0.016420
Sat, 19 Jan 2002	0.016420
Fri, 18 Jan 2002	0.016490
Thu, 17 Jan 2002	0.016570
Wed, 16 Jan 2002	0.016610
Tue, 15 Jan 2002	0.016630
Mon, 14 Jan 2002	0.016600
Sun, 13 Jan 2002	0.016600
Sat, 12 Jan 2002	0.016600
Fri, 11 Jan 2002	0.016660
Thu, 10 Jan 2002	0.016780
Wed, 9 Jan 2002	0.016700
Tue, 8 Jan 2002	0.016490
Mon, 7 Jan 2002	0.016490
Sun, 6 Jan 2002	0.016490
Sat, 5 Jan 2002	0.016490
Fri, 4 Jan 2002	0.015700
Thu, 3 Jan 2002	0.015700
Wed, 2 Jan 2002	0.015700
Tue, 1 Jan 2002	0.015700

Monthly averages

January		0.016392
February		0.016593
March		0.016982
April		0.017035
May		0.017466
June		0.017948
July		0.018685
August		0.018331
September		0.018088
October		0.017484
November		0.017939
December		0.017589

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"