National Bank of Georgia JPY rates in 2005

Average 1 JPY = 0.016508 GEL

The mean of all 365 publications in 2005, ranging from 0.014800 to 0.017810 GEL.

Every rate of 2005

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.015290
Fri, 30 Dec 2005	0.015210
Thu, 29 Dec 2005	0.015320
Wed, 28 Dec 2005	0.015280
Tue, 27 Dec 2005	0.015290
Mon, 26 Dec 2005	0.015260
Sun, 25 Dec 2005	0.015260
Sat, 24 Dec 2005	0.015260
Fri, 23 Dec 2005	0.015160
Thu, 22 Dec 2005	0.015230
Wed, 21 Dec 2005	0.015300
Tue, 20 Dec 2005	0.015320
Mon, 19 Dec 2005	0.015310
Sun, 18 Dec 2005	0.015310
Sat, 17 Dec 2005	0.015310
Fri, 16 Dec 2005	0.015280
Thu, 15 Dec 2005	0.015080
Wed, 14 Dec 2005	0.014920
Tue, 13 Dec 2005	0.014810
Mon, 12 Dec 2005	0.014810
Sun, 11 Dec 2005	0.014810
Sat, 10 Dec 2005	0.014810
Fri, 9 Dec 2005	0.014870
Thu, 8 Dec 2005	0.014830
Wed, 7 Dec 2005	0.014830
Tue, 6 Dec 2005	0.014800
Mon, 5 Dec 2005	0.014850
Sun, 4 Dec 2005	0.014850
Sat, 3 Dec 2005	0.014850
Fri, 2 Dec 2005	0.014950
Thu, 1 Dec 2005	0.015000
Wed, 30 Nov 2005	0.015040
Tue, 29 Nov 2005	0.014930
Mon, 28 Nov 2005	0.015070
Sun, 27 Nov 2005	0.015070
Sat, 26 Nov 2005	0.015070
Fri, 25 Nov 2005	0.015160
Thu, 24 Nov 2005	0.015110
Wed, 23 Nov 2005	0.015110
Tue, 22 Nov 2005	0.015070
Mon, 21 Nov 2005	0.015040
Sun, 20 Nov 2005	0.015040
Sat, 19 Nov 2005	0.015040
Fri, 18 Nov 2005	0.015140
Thu, 17 Nov 2005	0.015090
Wed, 16 Nov 2005	0.015130
Tue, 15 Nov 2005	0.015230
Mon, 14 Nov 2005	0.015240
Sun, 13 Nov 2005	0.015240
Sat, 12 Nov 2005	0.015240
Fri, 11 Nov 2005	0.015260
Thu, 10 Nov 2005	0.015280
Wed, 9 Nov 2005	0.015230
Tue, 8 Nov 2005	0.015270
Mon, 7 Nov 2005	0.015260
Sun, 6 Nov 2005	0.015260
Sat, 5 Nov 2005	0.015260
Fri, 4 Nov 2005	0.015400
Thu, 3 Nov 2005	0.015400
Wed, 2 Nov 2005	0.015470
Tue, 1 Nov 2005	0.015600
Mon, 31 Oct 2005	0.015600
Sun, 30 Oct 2005	0.015600
Sat, 29 Oct 2005	0.015600
Fri, 28 Oct 2005	0.015600
Thu, 27 Oct 2005	0.015570
Wed, 26 Oct 2005	0.015550
Tue, 25 Oct 2005	0.015520
Mon, 24 Oct 2005	0.015550
Sun, 23 Oct 2005	0.015550
Sat, 22 Oct 2005	0.015550
Fri, 21 Oct 2005	0.015580
Thu, 20 Oct 2005	0.015530
Wed, 19 Oct 2005	0.015530
Tue, 18 Oct 2005	0.015720
Mon, 17 Oct 2005	0.015730
Sun, 16 Oct 2005	0.015730
Sat, 15 Oct 2005	0.015730
Fri, 14 Oct 2005	0.015730
Thu, 13 Oct 2005	0.015760
Wed, 12 Oct 2005	0.015800
Tue, 11 Oct 2005	0.015840
Mon, 10 Oct 2005	0.015910
Sun, 9 Oct 2005	0.015910
Sat, 8 Oct 2005	0.015910
Fri, 7 Oct 2005	0.015800
Thu, 6 Oct 2005	0.015790
Wed, 5 Oct 2005	0.015710
Tue, 4 Oct 2005	0.015750
Mon, 3 Oct 2005	0.015790
Sun, 2 Oct 2005	0.015790
Sat, 1 Oct 2005	0.015790
Fri, 30 Sep 2005	0.015860
Thu, 29 Sep 2005	0.015890
Wed, 28 Sep 2005	0.015930
Tue, 27 Sep 2005	0.015970
Mon, 26 Sep 2005	0.016120
Sun, 25 Sep 2005	0.016120
Sat, 24 Sep 2005	0.016120
Fri, 23 Sep 2005	0.016200
Thu, 22 Sep 2005	0.016130
Wed, 21 Sep 2005	0.016100
Tue, 20 Sep 2005	0.016000
Mon, 19 Sep 2005	0.016140
Sun, 18 Sep 2005	0.016140
Sat, 17 Sep 2005	0.016140
Fri, 16 Sep 2005	0.016200
Thu, 15 Sep 2005	0.016230
Wed, 14 Sep 2005	0.016270
Tue, 13 Sep 2005	0.016430
Mon, 12 Sep 2005	0.016310
Sun, 11 Sep 2005	0.016310
Sat, 10 Sep 2005	0.016310
Fri, 9 Sep 2005	0.016340
Thu, 8 Sep 2005	0.016400
Wed, 7 Sep 2005	0.016400
Tue, 6 Sep 2005	0.016480
Mon, 5 Sep 2005	0.016370
Sun, 4 Sep 2005	0.016370
Sat, 3 Sep 2005	0.016370
Fri, 2 Sep 2005	0.016200
Thu, 1 Sep 2005	0.016090
Wed, 31 Aug 2005	0.016110
Tue, 30 Aug 2005	0.016240
Mon, 29 Aug 2005	0.016370
Sun, 28 Aug 2005	0.016370
Sat, 27 Aug 2005	0.016370
Fri, 26 Aug 2005	0.016380
Thu, 25 Aug 2005	0.016280
Wed, 24 Aug 2005	0.016370
Tue, 23 Aug 2005	0.016390
Mon, 22 Aug 2005	0.016270
Sun, 21 Aug 2005	0.016270
Sat, 20 Aug 2005	0.016270
Fri, 19 Aug 2005	0.016400
Thu, 18 Aug 2005	0.016400
Wed, 17 Aug 2005	0.016530
Tue, 16 Aug 2005	0.016470
Mon, 15 Aug 2005	0.016480
Sun, 14 Aug 2005	0.016480
Sat, 13 Aug 2005	0.016480
Fri, 12 Aug 2005	0.016370
Thu, 11 Aug 2005	0.016250
Wed, 10 Aug 2005	0.016090
Tue, 9 Aug 2005	0.016060
Mon, 8 Aug 2005	0.016170
Sun, 7 Aug 2005	0.016170
Sat, 6 Aug 2005	0.016170
Fri, 5 Aug 2005	0.016240
Thu, 4 Aug 2005	0.016250
Wed, 3 Aug 2005	0.016320
Tue, 2 Aug 2005	0.016210
Mon, 1 Aug 2005	0.016090
Sun, 31 Jul 2005	0.016090
Sat, 30 Jul 2005	0.016090
Fri, 29 Jul 2005	0.016060
Thu, 28 Jul 2005	0.016050
Wed, 27 Jul 2005	0.016160
Tue, 26 Jul 2005	0.016200
Mon, 25 Jul 2005	0.016350
Sun, 24 Jul 2005	0.016350
Sat, 23 Jul 2005	0.016350
Fri, 22 Jul 2005	0.016140
Thu, 21 Jul 2005	0.016060
Wed, 20 Jul 2005	0.016110
Tue, 19 Jul 2005	0.016230
Mon, 18 Jul 2005	0.016290
Sun, 17 Jul 2005	0.016290
Sat, 16 Jul 2005	0.016290
Fri, 15 Jul 2005	0.016260
Thu, 14 Jul 2005	0.016340
Wed, 13 Jul 2005	0.016410
Tue, 12 Jul 2005	0.016320
Mon, 11 Jul 2005	0.016210
Sun, 10 Jul 2005	0.016210
Sat, 9 Jul 2005	0.016210
Fri, 8 Jul 2005	0.016180
Thu, 7 Jul 2005	0.016280
Wed, 6 Jul 2005	0.016290
Tue, 5 Jul 2005	0.016310
Mon, 4 Jul 2005	0.016350
Sun, 3 Jul 2005	0.016350
Sat, 2 Jul 2005	0.016350
Fri, 1 Jul 2005	0.016420
Thu, 30 Jun 2005	0.016430
Wed, 29 Jun 2005	0.016510
Tue, 28 Jun 2005	0.016610
Mon, 27 Jun 2005	0.016610
Sun, 26 Jun 2005	0.016610
Sat, 25 Jun 2005	0.016610
Fri, 24 Jun 2005	0.016680
Thu, 23 Jun 2005	0.016720
Wed, 22 Jun 2005	0.016590
Tue, 21 Jun 2005	0.016670
Mon, 20 Jun 2005	0.016690
Sun, 19 Jun 2005	0.016690
Sat, 18 Jun 2005	0.016690
Fri, 17 Jun 2005	0.016620
Thu, 16 Jun 2005	0.016640
Wed, 15 Jun 2005	0.016630
Tue, 14 Jun 2005	0.016680
Mon, 13 Jun 2005	0.016950
Sun, 12 Jun 2005	0.016950
Sat, 11 Jun 2005	0.016950
Fri, 10 Jun 2005	0.016970
Thu, 9 Jun 2005	0.017040
Wed, 8 Jun 2005	0.017100
Tue, 7 Jun 2005	0.016970
Mon, 6 Jun 2005	0.016890
Sun, 5 Jun 2005	0.016890
Sat, 4 Jun 2005	0.016890
Fri, 3 Jun 2005	0.016870
Thu, 2 Jun 2005	0.016880
Wed, 1 Jun 2005	0.016940
Tue, 31 May 2005	0.016930
Mon, 30 May 2005	0.016970
Sun, 29 May 2005	0.016970
Sat, 28 May 2005	0.016970
Fri, 27 May 2005	0.017000
Thu, 26 May 2005	0.017000
Wed, 25 May 2005	0.016990
Tue, 24 May 2005	0.016910
Mon, 23 May 2005	0.016990
Sun, 22 May 2005	0.016990
Sat, 21 May 2005	0.016990
Fri, 20 May 2005	0.017050
Thu, 19 May 2005	0.016960
Wed, 18 May 2005	0.017000
Tue, 17 May 2005	0.016910
Mon, 16 May 2005	0.017080
Sun, 15 May 2005	0.017080
Sat, 14 May 2005	0.017080
Fri, 13 May 2005	0.017080
Thu, 12 May 2005	0.017350
Wed, 11 May 2005	0.017350
Tue, 10 May 2005	0.017450
Mon, 9 May 2005	0.017450
Sun, 8 May 2005	0.017450
Sat, 7 May 2005	0.017450
Fri, 6 May 2005	0.017520
Thu, 5 May 2005	0.017400
Wed, 4 May 2005	0.017390
Tue, 3 May 2005	0.017250
Mon, 2 May 2005	0.017250
Sun, 1 May 2005	0.017250
Sat, 30 Apr 2005	0.017250
Fri, 29 Apr 2005	0.017250
Thu, 28 Apr 2005	0.017130
Wed, 27 Apr 2005	0.017190
Tue, 26 Apr 2005	0.017240
Mon, 25 Apr 2005	0.017180
Sun, 24 Apr 2005	0.017180
Sat, 23 Apr 2005	0.017180
Fri, 22 Apr 2005	0.017060
Thu, 21 Apr 2005	0.017040
Wed, 20 Apr 2005	0.017030
Tue, 19 Apr 2005	0.016990
Mon, 18 Apr 2005	0.016890
Sun, 17 Apr 2005	0.016890
Sat, 16 Apr 2005	0.016890
Fri, 15 Apr 2005	0.017040
Thu, 14 Apr 2005	0.017060
Wed, 13 Apr 2005	0.017040
Tue, 12 Apr 2005	0.016970
Mon, 11 Apr 2005	0.016880
Sun, 10 Apr 2005	0.016880
Sat, 9 Apr 2005	0.016880
Fri, 8 Apr 2005	0.016930
Thu, 7 Apr 2005	0.016950
Wed, 6 Apr 2005	0.016900
Tue, 5 Apr 2005	0.017040
Mon, 4 Apr 2005	0.017160
Sun, 3 Apr 2005	0.017160
Sat, 2 Apr 2005	0.017160
Fri, 1 Apr 2005	0.017220
Thu, 31 Mar 2005	0.017100
Wed, 30 Mar 2005	0.017170
Tue, 29 Mar 2005	0.017170
Mon, 28 Mar 2005	0.017260
Sun, 27 Mar 2005	0.017260
Sat, 26 Mar 2005	0.017260
Fri, 25 Mar 2005	0.017290
Thu, 24 Mar 2005	0.017410
Wed, 23 Mar 2005	0.017480
Tue, 22 Mar 2005	0.017460
Mon, 21 Mar 2005	0.017520
Sun, 20 Mar 2005	0.017520
Sat, 19 Mar 2005	0.017520
Fri, 18 Mar 2005	0.017620
Thu, 17 Mar 2005	0.017650
Wed, 16 Mar 2005	0.017570
Tue, 15 Mar 2005	0.017480
Mon, 14 Mar 2005	0.017660
Sun, 13 Mar 2005	0.017660
Sat, 12 Mar 2005	0.017660
Fri, 11 Mar 2005	0.017700
Thu, 10 Mar 2005	0.017520
Wed, 9 Mar 2005	0.017460
Tue, 8 Mar 2005	0.017460
Mon, 7 Mar 2005	0.017430
Sun, 6 Mar 2005	0.017430
Sat, 5 Mar 2005	0.017430
Fri, 4 Mar 2005	0.017520
Thu, 3 Mar 2005	0.017520
Wed, 2 Mar 2005	0.017590
Tue, 1 Mar 2005	0.017570
Mon, 28 Feb 2005	0.017380
Sun, 27 Feb 2005	0.017380
Sat, 26 Feb 2005	0.017380
Fri, 25 Feb 2005	0.017480
Thu, 24 Feb 2005	0.017530
Wed, 23 Feb 2005	0.017650
Tue, 22 Feb 2005	0.017380
Mon, 21 Feb 2005	0.017370
Sun, 20 Feb 2005	0.017370
Sat, 19 Feb 2005	0.017370
Fri, 18 Feb 2005	0.017360
Thu, 17 Feb 2005	0.017500
Wed, 16 Feb 2005	0.017520
Tue, 15 Feb 2005	0.017510
Mon, 14 Feb 2005	0.017330
Sun, 13 Feb 2005	0.017330
Sat, 12 Feb 2005	0.017330
Fri, 11 Feb 2005	0.017300
Thu, 10 Feb 2005	0.017280
Wed, 9 Feb 2005	0.017310
Tue, 8 Feb 2005	0.017450
Mon, 7 Feb 2005	0.017410
Sun, 6 Feb 2005	0.017410
Sat, 5 Feb 2005	0.017410
Fri, 4 Feb 2005	0.017490
Thu, 3 Feb 2005	0.017630
Wed, 2 Feb 2005	0.017500
Tue, 1 Feb 2005	0.017500
Mon, 31 Jan 2005	0.017630
Sun, 30 Jan 2005	0.017630
Sat, 29 Jan 2005	0.017630
Fri, 28 Jan 2005	0.017710
Thu, 27 Jan 2005	0.017600
Wed, 26 Jan 2005	0.017640
Tue, 25 Jan 2005	0.017740
Mon, 24 Jan 2005	0.017600
Sun, 23 Jan 2005	0.017600
Sat, 22 Jan 2005	0.017600
Fri, 21 Jan 2005	0.017700
Thu, 20 Jan 2005	0.017710
Wed, 19 Jan 2005	0.017710
Tue, 18 Jan 2005	0.017810
Mon, 17 Jan 2005	0.017700
Sun, 16 Jan 2005	0.017700
Sat, 15 Jan 2005	0.017700
Fri, 14 Jan 2005	0.017730
Thu, 13 Jan 2005	0.017490
Wed, 12 Jan 2005	0.017440
Tue, 11 Jan 2005	0.017350
Mon, 10 Jan 2005	0.017100
Sun, 9 Jan 2005	0.017100
Sat, 8 Jan 2005	0.017100
Fri, 7 Jan 2005	0.017100
Thu, 6 Jan 2005	0.017800
Wed, 5 Jan 2005	0.017800
Tue, 4 Jan 2005	0.017800
Mon, 3 Jan 2005	0.017800
Sun, 2 Jan 2005	0.017800
Sat, 1 Jan 2005	0.017800

Monthly averages

January		0.017601
February		0.017424
March		0.017463
April		0.017055
May		0.017145
June		0.016766
July		0.016245
August		0.016301
September		0.016198
October		0.015694
November		0.015192
December		0.015079

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"