National Bank of Georgia JPY rates in 2003

Average 1 JPY = 0.018534 GEL

The mean of all 365 publications in 2003, ranging from 0.017620 to 0.020570 GEL.

Every rate of 2003

1 JPY in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.019410
Tue, 30 Dec 2003	0.019680
Mon, 29 Dec 2003	0.019160
Sun, 28 Dec 2003	0.019160
Sat, 27 Dec 2003	0.019160
Fri, 26 Dec 2003	0.019080
Thu, 25 Dec 2003	0.019070
Wed, 24 Dec 2003	0.019400
Tue, 23 Dec 2003	0.019350
Mon, 22 Dec 2003	0.019430
Sun, 21 Dec 2003	0.019430
Sat, 20 Dec 2003	0.019430
Fri, 19 Dec 2003	0.019430
Thu, 18 Dec 2003	0.019450
Wed, 17 Dec 2003	0.019410
Tue, 16 Dec 2003	0.019360
Mon, 15 Dec 2003	0.019870
Sun, 14 Dec 2003	0.019870
Sat, 13 Dec 2003	0.019870
Fri, 12 Dec 2003	0.019930
Thu, 11 Dec 2003	0.019920
Wed, 10 Dec 2003	0.020160
Tue, 9 Dec 2003	0.020080
Mon, 8 Dec 2003	0.020100
Sun, 7 Dec 2003	0.020100
Sat, 6 Dec 2003	0.020100
Fri, 5 Dec 2003	0.020150
Thu, 4 Dec 2003	0.020070
Wed, 3 Dec 2003	0.019780
Tue, 2 Dec 2003	0.019760
Mon, 1 Dec 2003	0.020030
Sun, 30 Nov 2003	0.020030
Sat, 29 Nov 2003	0.020030
Fri, 28 Nov 2003	0.019830
Thu, 27 Nov 2003	0.019720
Wed, 26 Nov 2003	0.019810
Tue, 25 Nov 2003	0.020280
Mon, 24 Nov 2003	0.020390
Sun, 23 Nov 2003	0.020390
Sat, 22 Nov 2003	0.020390
Fri, 21 Nov 2003	0.020220
Thu, 20 Nov 2003	0.020430
Wed, 19 Nov 2003	0.020110
Tue, 18 Nov 2003	0.020000
Mon, 17 Nov 2003	0.020450
Sun, 16 Nov 2003	0.020450
Sat, 15 Nov 2003	0.020450
Fri, 14 Nov 2003	0.020570
Thu, 13 Nov 2003	0.019980
Wed, 12 Nov 2003	0.019630
Tue, 11 Nov 2003	0.019420
Mon, 10 Nov 2003	0.019240
Sun, 9 Nov 2003	0.019240
Sat, 8 Nov 2003	0.019240
Fri, 7 Nov 2003	0.019300
Thu, 6 Nov 2003	0.019240
Wed, 5 Nov 2003	0.019140
Tue, 4 Nov 2003	0.019070
Mon, 3 Nov 2003	0.019300
Sun, 2 Nov 2003	0.019300
Sat, 1 Nov 2003	0.019300
Fri, 31 Oct 2003	0.019510
Thu, 30 Oct 2003	0.019480
Wed, 29 Oct 2003	0.019400
Tue, 28 Oct 2003	0.019280
Mon, 27 Oct 2003	0.019100
Sun, 26 Oct 2003	0.019100
Sat, 25 Oct 2003	0.019100
Fri, 24 Oct 2003	0.019050
Thu, 23 Oct 2003	0.019080
Wed, 22 Oct 2003	0.019000
Tue, 21 Oct 2003	0.019070
Mon, 20 Oct 2003	0.019010
Sun, 19 Oct 2003	0.019010
Sat, 18 Oct 2003	0.019010
Fri, 17 Oct 2003	0.019040
Thu, 16 Oct 2003	0.019190
Wed, 15 Oct 2003	0.019290
Tue, 14 Oct 2003	0.019290
Mon, 13 Oct 2003	0.019330
Sun, 12 Oct 2003	0.019330
Sat, 11 Oct 2003	0.019330
Fri, 10 Oct 2003	0.019250
Thu, 9 Oct 2003	0.019170
Wed, 8 Oct 2003	0.019070
Tue, 7 Oct 2003	0.019010
Mon, 6 Oct 2003	0.019130
Sun, 5 Oct 2003	0.019130
Sat, 4 Oct 2003	0.019130
Fri, 3 Oct 2003	0.019030
Thu, 2 Oct 2003	0.019010
Wed, 1 Oct 2003	0.019110
Tue, 30 Sep 2003	0.018980
Mon, 29 Sep 2003	0.018860
Sun, 28 Sep 2003	0.018860
Sat, 27 Sep 2003	0.018860
Fri, 26 Sep 2003	0.018980
Thu, 25 Sep 2003	0.018880
Wed, 24 Sep 2003	0.018950
Tue, 23 Sep 2003	0.018880
Mon, 22 Sep 2003	0.018450
Sun, 21 Sep 2003	0.018450
Sat, 20 Sep 2003	0.018450
Fri, 19 Sep 2003	0.018400
Thu, 18 Sep 2003	0.018400
Wed, 17 Sep 2003	0.018340
Tue, 16 Sep 2003	0.018200
Mon, 15 Sep 2003	0.018310
Sun, 14 Sep 2003	0.018310
Sat, 13 Sep 2003	0.018310
Fri, 12 Sep 2003	0.018290
Thu, 11 Sep 2003	0.018300
Wed, 10 Sep 2003	0.018360
Tue, 9 Sep 2003	0.018170
Mon, 8 Sep 2003	0.018220
Sun, 7 Sep 2003	0.018220
Sat, 6 Sep 2003	0.018220
Fri, 5 Sep 2003	0.018260
Thu, 4 Sep 2003	0.018370
Wed, 3 Sep 2003	0.018230
Tue, 2 Sep 2003	0.018130
Mon, 1 Sep 2003	0.018050
Sun, 31 Aug 2003	0.018050
Sat, 30 Aug 2003	0.018050
Fri, 29 Aug 2003	0.018010
Thu, 28 Aug 2003	0.018010
Wed, 27 Aug 2003	0.018040
Tue, 26 Aug 2003	0.018050
Mon, 25 Aug 2003	0.018090
Sun, 24 Aug 2003	0.018090
Sat, 23 Aug 2003	0.018090
Fri, 22 Aug 2003	0.018090
Thu, 21 Aug 2003	0.018050
Wed, 20 Aug 2003	0.017790
Tue, 19 Aug 2003	0.017720
Mon, 18 Aug 2003	0.017740
Sun, 17 Aug 2003	0.017740
Sat, 16 Aug 2003	0.017740
Fri, 15 Aug 2003	0.017680
Thu, 14 Aug 2003	0.017660
Wed, 13 Aug 2003	0.017790
Tue, 12 Aug 2003	0.017790
Mon, 11 Aug 2003	0.017820
Sun, 10 Aug 2003	0.017820
Sat, 9 Aug 2003	0.017820
Fri, 8 Aug 2003	0.017700
Thu, 7 Aug 2003	0.017720
Wed, 6 Aug 2003	0.017740
Tue, 5 Aug 2003	0.017840
Mon, 4 Aug 2003	0.017740
Sun, 3 Aug 2003	0.017740
Sat, 2 Aug 2003	0.017740
Fri, 1 Aug 2003	0.017740
Thu, 31 Jul 2003	0.017680
Wed, 30 Jul 2003	0.017780
Tue, 29 Jul 2003	0.017810
Mon, 28 Jul 2003	0.017870
Sun, 27 Jul 2003	0.017870
Sat, 26 Jul 2003	0.017870
Fri, 25 Jul 2003	0.018030
Thu, 24 Jul 2003	0.017990
Wed, 23 Jul 2003	0.017960
Tue, 22 Jul 2003	0.018050
Mon, 21 Jul 2003	0.018040
Sun, 20 Jul 2003	0.018040
Sat, 19 Jul 2003	0.018040
Fri, 18 Jul 2003	0.018130
Thu, 17 Jul 2003	0.018110
Wed, 16 Jul 2003	0.018200
Tue, 15 Jul 2003	0.018190
Mon, 14 Jul 2003	0.018170
Sun, 13 Jul 2003	0.018170
Sat, 12 Jul 2003	0.018170
Fri, 11 Jul 2003	0.018160
Thu, 10 Jul 2003	0.018000
Wed, 9 Jul 2003	0.017990
Tue, 8 Jul 2003	0.018060
Mon, 7 Jul 2003	0.018100
Sun, 6 Jul 2003	0.018100
Sat, 5 Jul 2003	0.018100
Fri, 4 Jul 2003	0.018080
Thu, 3 Jul 2003	0.017980
Wed, 2 Jul 2003	0.017730
Tue, 1 Jul 2003	0.017620
Mon, 30 Jun 2003	0.017630
Sun, 29 Jun 2003	0.017630
Sat, 28 Jun 2003	0.017630
Fri, 27 Jun 2003	0.017940
Thu, 26 Jun 2003	0.018210
Wed, 25 Jun 2003	0.018250
Tue, 24 Jun 2003	0.018180
Mon, 23 Jun 2003	0.018180
Sun, 22 Jun 2003	0.018180
Sat, 21 Jun 2003	0.018180
Fri, 20 Jun 2003	0.018140
Thu, 19 Jun 2003	0.018140
Wed, 18 Jun 2003	0.018250
Tue, 17 Jun 2003	0.018290
Mon, 16 Jun 2003	0.018310
Sun, 15 Jun 2003	0.018310
Sat, 14 Jun 2003	0.018310
Fri, 13 Jun 2003	0.018320
Thu, 12 Jun 2003	0.018270
Wed, 11 Jun 2003	0.018230
Tue, 10 Jun 2003	0.018190
Mon, 9 Jun 2003	0.018290
Sun, 8 Jun 2003	0.018290
Sat, 7 Jun 2003	0.018290
Fri, 6 Jun 2003	0.018200
Thu, 5 Jun 2003	0.018170
Wed, 4 Jun 2003	0.018150
Tue, 3 Jun 2003	0.018130
Mon, 2 Jun 2003	0.018110
Sun, 1 Jun 2003	0.018110
Sat, 31 May 2003	0.018110
Fri, 30 May 2003	0.018070
Thu, 29 May 2003	0.018300
Wed, 28 May 2003	0.018370
Tue, 27 May 2003	0.018320
Mon, 26 May 2003	0.018320
Sun, 25 May 2003	0.018320
Sat, 24 May 2003	0.018320
Fri, 23 May 2003	0.018290
Thu, 22 May 2003	0.018450
Wed, 21 May 2003	0.018380
Tue, 20 May 2003	0.018720
Mon, 19 May 2003	0.018530
Sun, 18 May 2003	0.018530
Sat, 17 May 2003	0.018530
Fri, 16 May 2003	0.018600
Thu, 15 May 2003	0.018470
Wed, 14 May 2003	0.018470
Tue, 13 May 2003	0.018520
Mon, 12 May 2003	0.018520
Sun, 11 May 2003	0.018520
Sat, 10 May 2003	0.018520
Fri, 9 May 2003	0.018520
Thu, 8 May 2003	0.018320
Wed, 7 May 2003	0.018230
Tue, 6 May 2003	0.018200
Mon, 5 May 2003	0.018230
Sun, 4 May 2003	0.018230
Sat, 3 May 2003	0.018230
Fri, 2 May 2003	0.018210
Thu, 1 May 2003	0.017880
Wed, 30 Apr 2003	0.017860
Tue, 29 Apr 2003	0.017890
Mon, 28 Apr 2003	0.017890
Sun, 27 Apr 2003	0.017890
Sat, 26 Apr 2003	0.017890
Fri, 25 Apr 2003	0.017890
Thu, 24 Apr 2003	0.017910
Wed, 23 Apr 2003	0.017910
Tue, 22 Apr 2003	0.018040
Mon, 21 Apr 2003	0.018090
Sun, 20 Apr 2003	0.018090
Sat, 19 Apr 2003	0.018090
Fri, 18 Apr 2003	0.018170
Thu, 17 Apr 2003	0.018080
Wed, 16 Apr 2003	0.017980
Tue, 15 Apr 2003	0.017940
Mon, 14 Apr 2003	0.018090
Sun, 13 Apr 2003	0.018090
Sat, 12 Apr 2003	0.018090
Fri, 11 Apr 2003	0.018100
Thu, 10 Apr 2003	0.018140
Wed, 9 Apr 2003	0.018140
Tue, 8 Apr 2003	0.017980
Mon, 7 Apr 2003	0.018190
Sun, 6 Apr 2003	0.018190
Sat, 5 Apr 2003	0.018190
Fri, 4 Apr 2003	0.018360
Thu, 3 Apr 2003	0.018160
Wed, 2 Apr 2003	0.018060
Tue, 1 Apr 2003	0.017810
Mon, 31 Mar 2003	0.017690
Sun, 30 Mar 2003	0.017690
Sat, 29 Mar 2003	0.017690
Fri, 28 Mar 2003	0.017750
Thu, 27 Mar 2003	0.017760
Wed, 26 Mar 2003	0.017840
Tue, 25 Mar 2003	0.017710
Mon, 24 Mar 2003	0.017780
Sun, 23 Mar 2003	0.017780
Sat, 22 Mar 2003	0.017780
Fri, 21 Mar 2003	0.017860
Thu, 20 Mar 2003	0.018010
Wed, 19 Mar 2003	0.018080
Tue, 18 Mar 2003	0.018260
Mon, 17 Mar 2003	0.018270
Sun, 16 Mar 2003	0.018270
Sat, 15 Mar 2003	0.018270
Fri, 14 Mar 2003	0.018360
Thu, 13 Mar 2003	0.018480
Wed, 12 Mar 2003	0.018480
Tue, 11 Mar 2003	0.018580
Mon, 10 Mar 2003	0.018520
Sun, 9 Mar 2003	0.018520
Sat, 8 Mar 2003	0.018520
Fri, 7 Mar 2003	0.018420
Thu, 6 Mar 2003	0.018340
Wed, 5 Mar 2003	0.018250
Tue, 4 Mar 2003	0.018230
Mon, 3 Mar 2003	0.018230
Sun, 2 Mar 2003	0.018230
Sat, 1 Mar 2003	0.018230
Fri, 28 Feb 2003	0.018580
Thu, 27 Feb 2003	0.018490
Wed, 26 Feb 2003	0.018600
Tue, 25 Feb 2003	0.018430
Mon, 24 Feb 2003	0.018500
Sun, 23 Feb 2003	0.018500
Sat, 22 Feb 2003	0.018500
Fri, 21 Feb 2003	0.018380
Thu, 20 Feb 2003	0.018320
Wed, 19 Feb 2003	0.018270
Tue, 18 Feb 2003	0.018120
Mon, 17 Feb 2003	0.018180
Sun, 16 Feb 2003	0.018180
Sat, 15 Feb 2003	0.018180
Fri, 14 Feb 2003	0.018130
Thu, 13 Feb 2003	0.018100
Wed, 12 Feb 2003	0.018010
Tue, 11 Feb 2003	0.018190
Mon, 10 Feb 2003	0.018290
Sun, 9 Feb 2003	0.018290
Sat, 8 Feb 2003	0.018290
Fri, 7 Feb 2003	0.018280
Thu, 6 Feb 2003	0.018340
Wed, 5 Feb 2003	0.018200
Tue, 4 Feb 2003	0.018120
Mon, 3 Feb 2003	0.018370
Sun, 2 Feb 2003	0.018370
Sat, 1 Feb 2003	0.018370
Fri, 31 Jan 2003	0.018400
Thu, 30 Jan 2003	0.018460
Wed, 29 Jan 2003	0.018340
Tue, 28 Jan 2003	0.018590
Mon, 27 Jan 2003	0.018560
Sun, 26 Jan 2003	0.018560
Sat, 25 Jan 2003	0.018560
Fri, 24 Jan 2003	0.018500
Thu, 23 Jan 2003	0.018470
Wed, 22 Jan 2003	0.018350
Tue, 21 Jan 2003	0.018540
Mon, 20 Jan 2003	0.018570
Sun, 19 Jan 2003	0.018570
Sat, 18 Jan 2003	0.018570
Fri, 17 Jan 2003	0.018520
Thu, 16 Jan 2003	0.018450
Wed, 15 Jan 2003	0.018360
Tue, 14 Jan 2003	0.018450
Mon, 13 Jan 2003	0.018470
Sun, 12 Jan 2003	0.018470
Sat, 11 Jan 2003	0.018470
Fri, 10 Jan 2003	0.018590
Thu, 9 Jan 2003	0.018340
Wed, 8 Jan 2003	0.018340
Tue, 7 Jan 2003	0.018340
Mon, 6 Jan 2003	0.018360
Sun, 5 Jan 2003	0.018360
Sat, 4 Jan 2003	0.018360
Fri, 3 Jan 2003	0.018360
Thu, 2 Jan 2003	0.018360
Wed, 1 Jan 2003	0.018360

Monthly averages

January		0.018452
February		0.018306
March		0.018125
April		0.018040
May		0.018362
June		0.018150
July		0.018003
August		0.017861
September		0.018456
October		0.019163
November		0.019832
December		0.019652

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"