1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2011

National Bank of Georgia JPY rates in 2011

Average 1 JPY = 0.021155 GEL

The mean of all 365 publications in 2011, ranging from 0.019417 to 0.022148 GEL.

0.020.0210.022Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.021586
Fri, 30 Dec 20110.021576
Thu, 29 Dec 20110.021627
Wed, 28 Dec 20110.021561
Tue, 27 Dec 20110.021354
Mon, 26 Dec 20110.021241
Sun, 25 Dec 20110.021241
Sat, 24 Dec 20110.021241
Fri, 23 Dec 20110.021191
Thu, 22 Dec 20110.021294
Wed, 21 Dec 20110.021254
Tue, 20 Dec 20110.021265
Mon, 19 Dec 20110.021266
Sun, 18 Dec 20110.021266
Sat, 17 Dec 20110.021266
Fri, 16 Dec 20110.021277
Thu, 15 Dec 20110.021262
Wed, 14 Dec 20110.021291
Tue, 13 Dec 20110.021281
Mon, 12 Dec 20110.021327
Sun, 11 Dec 20110.021327
Sat, 10 Dec 20110.021327
Fri, 9 Dec 20110.021422
Thu, 8 Dec 20110.021337
Wed, 7 Dec 20110.021342
Tue, 6 Dec 20110.021253
Mon, 5 Dec 20110.021315
Sun, 4 Dec 20110.021315
Sat, 3 Dec 20110.021315
Fri, 2 Dec 20110.021377
Thu, 1 Dec 20110.021223
Wed, 30 Nov 20110.021340
Tue, 29 Nov 20110.021348
Mon, 28 Nov 20110.021445
Sun, 27 Nov 20110.021445
Sat, 26 Nov 20110.021445
Fri, 25 Nov 20110.021547
Thu, 24 Nov 20110.021551
Wed, 23 Nov 20110.021551
Tue, 22 Nov 20110.021557
Mon, 21 Nov 20110.021560
Sun, 20 Nov 20110.021560
Sat, 19 Nov 20110.021560
Fri, 18 Nov 20110.021531
Thu, 17 Nov 20110.021542
Wed, 16 Nov 20110.021531
Tue, 15 Nov 20110.021587
Mon, 14 Nov 20110.021441
Sun, 13 Nov 20110.021441
Sat, 12 Nov 20110.021441
Fri, 11 Nov 20110.021377
Thu, 10 Nov 20110.021363
Wed, 9 Nov 20110.021272
Tue, 8 Nov 20110.021253
Mon, 7 Nov 20110.021264
Sun, 6 Nov 20110.021264
Sat, 5 Nov 20110.021264
Fri, 4 Nov 20110.021301
Thu, 3 Nov 20110.021305
Wed, 2 Nov 20110.021197
Tue, 1 Nov 20110.021266
Mon, 31 Oct 20110.021883
Sun, 30 Oct 20110.021883
Sat, 29 Oct 20110.021883
Fri, 28 Oct 20110.021905
Thu, 27 Oct 20110.021933
Wed, 26 Oct 20110.021870
Tue, 25 Oct 20110.021778
Mon, 24 Oct 20110.021676
Sun, 23 Oct 20110.021676
Sat, 22 Oct 20110.021676
Fri, 21 Oct 20110.021632
Thu, 20 Oct 20110.021642
Wed, 19 Oct 20110.021620
Tue, 18 Oct 20110.021416
Mon, 17 Oct 20110.021501
Sun, 16 Oct 20110.021501
Sat, 15 Oct 20110.021501
Fri, 14 Oct 20110.021501
Thu, 13 Oct 20110.021640
Wed, 12 Oct 20110.021678
Tue, 11 Oct 20110.021563
Mon, 10 Oct 20110.021578
Sun, 9 Oct 20110.021578
Sat, 8 Oct 20110.021578
Fri, 7 Oct 20110.021581
Thu, 6 Oct 20110.021795
Wed, 5 Oct 20110.021776
Tue, 4 Oct 20110.021704
Mon, 3 Oct 20110.021722
Sun, 2 Oct 20110.021722
Sat, 1 Oct 20110.021722
Fri, 30 Sep 20110.021659
Thu, 29 Sep 20110.021742
Wed, 28 Sep 20110.021746
Tue, 27 Sep 20110.021774
Mon, 26 Sep 20110.021821
Sun, 25 Sep 20110.021821
Sat, 24 Sep 20110.021821
Fri, 23 Sep 20110.021779
Thu, 22 Sep 20110.021791
Wed, 21 Sep 20110.021740
Tue, 20 Sep 20110.021663
Mon, 19 Sep 20110.021682
Sun, 18 Sep 20110.021682
Sat, 17 Sep 20110.021682
Fri, 16 Sep 20110.021725
Thu, 15 Sep 20110.021660
Wed, 14 Sep 20110.021625
Tue, 13 Sep 20110.021616
Mon, 12 Sep 20110.021395
Sun, 11 Sep 20110.021395
Sat, 10 Sep 20110.021395
Fri, 9 Sep 20110.021518
Thu, 8 Sep 20110.021538
Wed, 7 Sep 20110.021548
Tue, 6 Sep 20110.021630
Mon, 5 Sep 20110.021650
Sun, 4 Sep 20110.021650
Sat, 3 Sep 20110.021650
Fri, 2 Sep 20110.021507
Thu, 1 Sep 20110.021506
Wed, 31 Aug 20110.021440
Tue, 30 Aug 20110.021479
Mon, 29 Aug 20110.021370
Sun, 28 Aug 20110.021370
Sat, 27 Aug 20110.021370
Fri, 26 Aug 20110.021337
Thu, 25 Aug 20110.021544
Wed, 24 Aug 20110.021528
Tue, 23 Aug 20110.021386
Mon, 22 Aug 20110.021500
Sun, 21 Aug 20110.021500
Sat, 20 Aug 20110.021500
Fri, 19 Aug 20110.021517
Thu, 18 Aug 20110.021548
Wed, 17 Aug 20110.021503
Tue, 16 Aug 20110.021476
Mon, 15 Aug 20110.021538
Sun, 14 Aug 20110.021538
Sat, 13 Aug 20110.021538
Fri, 12 Aug 20110.021636
Thu, 11 Aug 20110.021642
Wed, 10 Aug 20110.021466
Tue, 9 Aug 20110.021377
Mon, 8 Aug 20110.021233
Sun, 7 Aug 20110.021233
Sat, 6 Aug 20110.021233
Fri, 5 Aug 20110.020789
Thu, 4 Aug 20110.021348
Wed, 3 Aug 20110.021295
Tue, 2 Aug 20110.021417
Mon, 1 Aug 20110.021310
Sun, 31 Jul 20110.021310
Sat, 30 Jul 20110.021310
Fri, 29 Jul 20110.021260
Thu, 28 Jul 20110.021260
Wed, 27 Jul 20110.021088
Tue, 26 Jul 20110.021051
Mon, 25 Jul 20110.021144
Sun, 24 Jul 20110.021144
Sat, 23 Jul 20110.021144
Fri, 22 Jul 20110.020993
Thu, 21 Jul 20110.021089
Wed, 20 Jul 20110.021060
Tue, 19 Jul 20110.021213
Mon, 18 Jul 20110.021253
Sun, 17 Jul 20110.021253
Sat, 16 Jul 20110.021253
Fri, 15 Jul 20110.021319
Thu, 14 Jul 20110.021235
Wed, 13 Jul 20110.021064
Tue, 12 Jul 20110.020755
Mon, 11 Jul 20110.020545
Sun, 10 Jul 20110.020545
Sat, 9 Jul 20110.020545
Fri, 8 Jul 20110.020624
Thu, 7 Jul 20110.020595
Wed, 6 Jul 20110.020538
Tue, 5 Jul 20110.020631
Mon, 4 Jul 20110.020597
Sun, 3 Jul 20110.020597
Sat, 2 Jul 20110.020597
Fri, 1 Jul 20110.020676
Thu, 30 Jun 20110.020556
Wed, 29 Jun 20110.020594
Tue, 28 Jun 20110.020501
Mon, 27 Jun 20110.020612
Sun, 26 Jun 20110.020612
Sat, 25 Jun 20110.020612
Fri, 24 Jun 20110.020471
Thu, 23 Jun 20110.020464
Wed, 22 Jun 20110.020474
Tue, 21 Jun 20110.020466
Mon, 20 Jun 20110.020480
Sun, 19 Jun 20110.020480
Sat, 18 Jun 20110.020480
Fri, 17 Jun 20110.020433
Thu, 16 Jun 20110.020460
Wed, 15 Jun 20110.020627
Tue, 14 Jun 20110.020594
Mon, 13 Jun 20110.020679
Sun, 12 Jun 20110.020679
Sat, 11 Jun 20110.020679
Fri, 10 Jun 20110.020695
Thu, 9 Jun 20110.020795
Wed, 8 Jun 20110.020641
Tue, 7 Jun 20110.020718
Mon, 6 Jun 20110.020655
Sun, 5 Jun 20110.020655
Sat, 4 Jun 20110.020655
Fri, 3 Jun 20110.020600
Thu, 2 Jun 20110.020478
Wed, 1 Jun 20110.020433
Tue, 31 May 20110.020609
Mon, 30 May 20110.020556
Sun, 29 May 20110.020556
Sat, 28 May 20110.020556
Fri, 27 May 20110.020488
Thu, 26 May 20110.020488
Wed, 25 May 20110.020506
Tue, 24 May 20110.020491
Mon, 23 May 20110.020563
Sun, 22 May 20110.020563
Sat, 21 May 20110.020563
Fri, 20 May 20110.020491
Thu, 19 May 20110.020774
Wed, 18 May 20110.020604
Tue, 17 May 20110.020894
Mon, 16 May 20110.020935
Sun, 15 May 20110.020935
Sat, 14 May 20110.020935
Fri, 13 May 20110.020831
Thu, 12 May 20110.020831
Wed, 11 May 20110.020873
Tue, 10 May 20110.020983
Mon, 9 May 20110.020983
Sun, 8 May 20110.020983
Sat, 7 May 20110.020983
Fri, 6 May 20110.021253
Thu, 5 May 20110.020658
Wed, 4 May 20110.020503
Tue, 3 May 20110.020193
Mon, 2 May 20110.020172
Sun, 1 May 20110.020172
Sat, 30 Apr 20110.020172
Fri, 29 Apr 20110.020064
Thu, 28 Apr 20110.019971
Wed, 27 Apr 20110.020097
Tue, 26 Apr 20110.019876
Mon, 25 Apr 20110.019876
Sun, 24 Apr 20110.019876
Sat, 23 Apr 20110.019876
Fri, 22 Apr 20110.019876
Thu, 21 Apr 20110.019876
Wed, 20 Apr 20110.019913
Tue, 19 Apr 20110.020023
Mon, 18 Apr 20110.019850
Sun, 17 Apr 20110.019850
Sat, 16 Apr 20110.019850
Fri, 15 Apr 20110.020010
Thu, 14 Apr 20110.019864
Wed, 13 Apr 20110.019751
Tue, 12 Apr 20110.019417
Mon, 11 Apr 20110.019736
Sun, 10 Apr 20110.019736
Sat, 9 Apr 20110.019736
Fri, 8 Apr 20110.019752
Thu, 7 Apr 20110.019830
Wed, 6 Apr 20110.020028
Tue, 5 Apr 20110.020206
Mon, 4 Apr 20110.020315
Sun, 3 Apr 20110.020315
Sat, 2 Apr 20110.020315
Fri, 1 Apr 20110.020582
Thu, 31 Mar 20110.020531
Wed, 30 Mar 20110.020720
Tue, 29 Mar 20110.020902
Mon, 28 Mar 20110.021056
Sun, 27 Mar 20110.021056
Sat, 26 Mar 20110.021056
Fri, 25 Mar 20110.021056
Thu, 24 Mar 20110.021022
Wed, 23 Mar 20110.020958
Tue, 22 Mar 20110.020970
Mon, 21 Mar 20110.020942
Sun, 20 Mar 20110.020942
Sat, 19 Mar 20110.020942
Fri, 18 Mar 20110.021799
Thu, 17 Mar 20110.021188
Wed, 16 Mar 20110.020943
Tue, 15 Mar 20110.020783
Mon, 14 Mar 20110.020834
Sun, 13 Mar 20110.020834
Sat, 12 Mar 20110.020834
Fri, 11 Mar 20110.020516
Thu, 10 Mar 20110.020678
Wed, 9 Mar 20110.020948
Tue, 8 Mar 20110.020948
Mon, 7 Mar 20110.020820
Sun, 6 Mar 20110.020820
Sat, 5 Mar 20110.020820
Fri, 4 Mar 20110.021099
Thu, 3 Mar 20110.021099
Wed, 2 Mar 20110.021091
Tue, 1 Mar 20110.021276
Mon, 28 Feb 20110.021430
Sun, 27 Feb 20110.021430
Sat, 26 Feb 20110.021430
Fri, 25 Feb 20110.021500
Thu, 24 Feb 20110.021155
Wed, 23 Feb 20110.021185
Tue, 22 Feb 20110.021035
Mon, 21 Feb 20110.021164
Sun, 20 Feb 20110.021164
Sat, 19 Feb 20110.021164
Fri, 18 Feb 20110.021168
Thu, 17 Feb 20110.021153
Wed, 16 Feb 20110.021267
Tue, 15 Feb 20110.021303
Mon, 14 Feb 20110.021229
Sun, 13 Feb 20110.021229
Sat, 12 Feb 20110.021229
Fri, 11 Feb 20110.021529
Thu, 10 Feb 20110.021575
Wed, 9 Feb 20110.021639
Tue, 8 Feb 20110.021793
Mon, 7 Feb 20110.022005
Sun, 6 Feb 20110.022005
Sat, 5 Feb 20110.022005
Fri, 4 Feb 20110.022057
Thu, 3 Feb 20110.022148
Wed, 2 Feb 20110.022061
Tue, 1 Feb 20110.022020
Mon, 31 Jan 20110.021886
Sun, 30 Jan 20110.021886
Sat, 29 Jan 20110.021886
Fri, 28 Jan 20110.021857
Thu, 27 Jan 20110.022008
Wed, 26 Jan 20110.021944
Tue, 25 Jan 20110.021836
Mon, 24 Jan 20110.021834
Sun, 23 Jan 20110.021834
Sat, 22 Jan 20110.021834
Fri, 21 Jan 20110.022014
Thu, 20 Jan 20110.021925
Wed, 19 Jan 20110.021925
Tue, 18 Jan 20110.021913
Mon, 17 Jan 20110.021861
Sun, 16 Jan 20110.021861
Sat, 15 Jan 20110.021861
Fri, 14 Jan 20110.021716
Thu, 13 Jan 20110.021669
Wed, 12 Jan 20110.021575
Tue, 11 Jan 20110.021417
Mon, 10 Jan 20110.021336
Sun, 9 Jan 20110.021336
Sat, 8 Jan 20110.021336
Fri, 7 Jan 20110.021336
Thu, 6 Jan 20110.021604
Wed, 5 Jan 20110.021581
Tue, 4 Jan 20110.021781
Mon, 3 Jan 20110.021807
Sun, 2 Jan 20110.021807
Sat, 1 Jan 20110.021807

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"