1. Central bank exchange rates
  2. National Bank of Georgia
  3. JPY
  4. 2015

National Bank of Georgia JPY rates in 2015

Average 1 JPY = 0.018758 GEL

The mean of all 365 publications in 2015, ranging from 0.015603 to 0.020551 GEL.

0.0160.0180.02Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.019881
Wed, 30 Dec 20150.019986
Tue, 29 Dec 20150.019960
Mon, 28 Dec 20150.019963
Sun, 27 Dec 20150.019963
Sat, 26 Dec 20150.019963
Fri, 25 Dec 20150.019973
Thu, 24 Dec 20150.019930
Wed, 23 Dec 20150.019855
Tue, 22 Dec 20150.019768
Mon, 21 Dec 20150.019720
Sun, 20 Dec 20150.019720
Sat, 19 Dec 20150.019720
Fri, 18 Dec 20150.019599
Thu, 17 Dec 20150.019653
Wed, 16 Dec 20150.019810
Tue, 15 Dec 20150.019818
Mon, 14 Dec 20150.019760
Sun, 13 Dec 20150.019760
Sat, 12 Dec 20150.019760
Fri, 11 Dec 20150.019698
Thu, 10 Dec 20150.019525
Wed, 9 Dec 20150.019368
Tue, 8 Dec 20150.019332
Mon, 7 Dec 20150.019485
Sun, 6 Dec 20150.019485
Sat, 5 Dec 20150.019485
Fri, 4 Dec 20150.019426
Thu, 3 Dec 20150.019492
Wed, 2 Dec 20150.019512
Tue, 1 Dec 20150.019556
Mon, 30 Nov 20150.019619
Sun, 29 Nov 20150.019619
Sat, 28 Nov 20150.019619
Fri, 27 Nov 20150.019618
Thu, 26 Nov 20150.019539
Wed, 25 Nov 20150.019644
Tue, 24 Nov 20150.019611
Mon, 23 Nov 20150.019611
Sun, 22 Nov 20150.019611
Sat, 21 Nov 20150.019611
Fri, 20 Nov 20150.019556
Thu, 19 Nov 20150.019464
Wed, 18 Nov 20150.019484
Tue, 17 Nov 20150.019523
Mon, 16 Nov 20150.019579
Sun, 15 Nov 20150.019579
Sat, 14 Nov 20150.019579
Fri, 13 Nov 20150.019535
Thu, 12 Nov 20150.019493
Wed, 11 Nov 20150.019468
Tue, 10 Nov 20150.019439
Mon, 9 Nov 20150.019683
Sun, 8 Nov 20150.019683
Sat, 7 Nov 20150.019683
Fri, 6 Nov 20150.019653
Thu, 5 Nov 20150.019770
Wed, 4 Nov 20150.019858
Tue, 3 Nov 20150.019896
Mon, 2 Nov 20150.019929
Sun, 1 Nov 20150.019929
Sat, 31 Oct 20150.019929
Fri, 30 Oct 20150.019839
Thu, 29 Oct 20150.019912
Wed, 28 Oct 20150.019792
Tue, 27 Oct 20150.019885
Mon, 26 Oct 20150.019963
Sun, 25 Oct 20150.019963
Sat, 24 Oct 20150.019963
Fri, 23 Oct 20150.019994
Thu, 22 Oct 20150.019888
Wed, 21 Oct 20150.019923
Tue, 20 Oct 20150.019916
Mon, 19 Oct 20150.019986
Sun, 18 Oct 20150.019986
Sat, 17 Oct 20150.019986
Fri, 16 Oct 20150.020179
Thu, 15 Oct 20150.019974
Wed, 14 Oct 20150.019974
Tue, 13 Oct 20150.019923
Mon, 12 Oct 20150.019932
Sun, 11 Oct 20150.019932
Sat, 10 Oct 20150.019932
Fri, 9 Oct 20150.020030
Thu, 8 Oct 20150.019993
Wed, 7 Oct 20150.019869
Tue, 6 Oct 20150.019887
Mon, 5 Oct 20150.019935
Sun, 4 Oct 20150.019935
Sat, 3 Oct 20150.019935
Fri, 2 Oct 20150.019956
Thu, 1 Oct 20150.019833
Wed, 30 Sep 20150.019860
Tue, 29 Sep 20150.019844
Mon, 28 Sep 20150.019735
Sun, 27 Sep 20150.019735
Sat, 26 Sep 20150.019735
Fri, 25 Sep 20150.019967
Thu, 24 Sep 20150.020027
Wed, 23 Sep 20150.020087
Tue, 22 Sep 20150.020363
Mon, 21 Sep 20150.020551
Sun, 20 Sep 20150.020551
Sat, 19 Sep 20150.020551
Fri, 18 Sep 20150.020187
Thu, 17 Sep 20150.020171
Wed, 16 Sep 20150.020189
Tue, 15 Sep 20150.019961
Mon, 14 Sep 20150.019934
Sun, 13 Sep 20150.019934
Sat, 12 Sep 20150.019934
Fri, 11 Sep 20150.019820
Thu, 10 Sep 20150.019817
Wed, 9 Sep 20150.019818
Tue, 8 Sep 20150.019937
Mon, 7 Sep 20150.019986
Sun, 6 Sep 20150.019986
Sat, 5 Sep 20150.019986
Fri, 4 Sep 20150.019610
Thu, 3 Sep 20150.019682
Wed, 2 Sep 20150.019684
Tue, 1 Sep 20150.019377
Mon, 31 Aug 20150.019514
Sun, 30 Aug 20150.019514
Sat, 29 Aug 20150.019514
Fri, 28 Aug 20150.019514
Thu, 27 Aug 20150.019895
Wed, 26 Aug 20150.020106
Tue, 25 Aug 20150.019674
Mon, 24 Aug 20150.019033
Sun, 23 Aug 20150.019033
Sat, 22 Aug 20150.019033
Fri, 21 Aug 20150.018768
Thu, 20 Aug 20150.018696
Wed, 19 Aug 20150.018677
Tue, 18 Aug 20150.018636
Mon, 17 Aug 20150.018714
Sun, 16 Aug 20150.018714
Sat, 15 Aug 20150.018714
Fri, 14 Aug 20150.018664
Thu, 13 Aug 20150.018562
Wed, 12 Aug 20150.018399
Tue, 11 Aug 20150.018458
Mon, 10 Aug 20150.018486
Sun, 9 Aug 20150.018486
Sat, 8 Aug 20150.018486
Fri, 7 Aug 20150.018465
Thu, 6 Aug 20150.018417
Wed, 5 Aug 20150.018391
Tue, 4 Aug 20150.018287
Mon, 3 Aug 20150.018281
Sun, 2 Aug 20150.018281
Sat, 1 Aug 20150.018281
Fri, 31 Jul 20150.018330
Thu, 30 Jul 20150.018363
Wed, 29 Jul 20150.018300
Tue, 28 Jul 20150.018294
Mon, 27 Jul 20150.018198
Sun, 26 Jul 20150.018198
Sat, 25 Jul 20150.018198
Fri, 24 Jul 20150.018223
Thu, 23 Jul 20150.018217
Wed, 22 Jul 20150.018148
Tue, 21 Jul 20150.018216
Mon, 20 Jul 20150.018308
Sun, 19 Jul 20150.018308
Sat, 18 Jul 20150.018308
Fri, 17 Jul 20150.018313
Thu, 16 Jul 20150.018369
Wed, 15 Jul 20150.018331
Tue, 14 Jul 20150.018250
Mon, 13 Jul 20150.018373
Sun, 12 Jul 20150.018373
Sat, 11 Jul 20150.018373
Fri, 10 Jul 20150.018500
Thu, 9 Jul 20150.018493
Wed, 8 Jul 20150.018326
Tue, 7 Jul 20150.018307
Mon, 6 Jul 20150.018280
Sun, 5 Jul 20150.018280
Sat, 4 Jul 20150.018280
Fri, 3 Jul 20150.018199
Thu, 2 Jul 20150.018279
Wed, 1 Jul 20150.018361
Tue, 30 Jun 20150.018300
Mon, 29 Jun 20150.018218
Sun, 28 Jun 20150.018218
Sat, 27 Jun 20150.018218
Fri, 26 Jun 20150.018180
Thu, 25 Jun 20150.018148
Wed, 24 Jun 20150.018187
Tue, 23 Jun 20150.018194
Mon, 22 Jun 20150.018218
Sun, 21 Jun 20150.018218
Sat, 20 Jun 20150.018218
Fri, 19 Jun 20150.018286
Thu, 18 Jun 20150.018087
Wed, 17 Jun 20150.018134
Tue, 16 Jun 20150.018104
Mon, 15 Jun 20150.018178
Sun, 14 Jun 20150.018178
Sat, 13 Jun 20150.018178
Fri, 12 Jun 20150.018241
Thu, 11 Jun 20150.018305
Wed, 10 Jun 20150.018299
Tue, 9 Jun 20150.018220
Mon, 8 Jun 20150.018375
Sun, 7 Jun 20150.018375
Sat, 6 Jun 20150.018375
Fri, 5 Jun 20150.018512
Thu, 4 Jun 20150.018490
Wed, 3 Jun 20150.018478
Tue, 2 Jun 20150.018622
Mon, 1 Jun 20150.018667
Sun, 31 May 20150.018667
Sat, 30 May 20150.018667
Fri, 29 May 20150.018562
Thu, 28 May 20150.018523
Wed, 27 May 20150.018754
Tue, 26 May 20150.018754
Mon, 25 May 20150.018846
Sun, 24 May 20150.018846
Sat, 23 May 20150.018846
Fri, 22 May 20150.018634
Thu, 21 May 20150.019210
Wed, 20 May 20150.019472
Tue, 19 May 20150.019693
Mon, 18 May 20150.019714
Sun, 17 May 20150.019714
Sat, 16 May 20150.019714
Fri, 15 May 20150.019819
Thu, 14 May 20150.019719
Wed, 13 May 20150.019547
Tue, 12 May 20150.019547
Mon, 11 May 20150.019439
Sun, 10 May 20150.019439
Sat, 9 May 20150.019439
Fri, 8 May 20150.019560
Thu, 7 May 20150.019419
Wed, 6 May 20150.019279
Tue, 5 May 20150.019315
Mon, 4 May 20150.019448
Sun, 3 May 20150.019448
Sat, 2 May 20150.019448
Fri, 1 May 20150.019617
Thu, 30 Apr 20150.019349
Wed, 29 Apr 20150.019414
Tue, 28 Apr 20150.019155
Mon, 27 Apr 20150.019118
Sun, 26 Apr 20150.019118
Sat, 25 Apr 20150.019118
Fri, 24 Apr 20150.018835
Thu, 23 Apr 20150.018869
Wed, 22 Apr 20150.018869
Tue, 21 Apr 20150.018931
Mon, 20 Apr 20150.018991
Sun, 19 Apr 20150.018991
Sat, 18 Apr 20150.018991
Fri, 17 Apr 20150.018922
Thu, 16 Apr 20150.018825
Wed, 15 Apr 20150.018751
Tue, 14 Apr 20150.018737
Mon, 13 Apr 20150.018737
Sun, 12 Apr 20150.018737
Sat, 11 Apr 20150.018737
Fri, 10 Apr 20150.018737
Thu, 9 Apr 20150.018737
Wed, 8 Apr 20150.018757
Tue, 7 Apr 20150.018897
Mon, 6 Apr 20150.018864
Sun, 5 Apr 20150.018864
Sat, 4 Apr 20150.018864
Fri, 3 Apr 20150.018770
Thu, 2 Apr 20150.018687
Wed, 1 Apr 20150.018633
Tue, 31 Mar 20150.018597
Mon, 30 Mar 20150.018633
Sun, 29 Mar 20150.018633
Sat, 28 Mar 20150.018633
Fri, 27 Mar 20150.018727
Thu, 26 Mar 20150.018617
Wed, 25 Mar 20150.018666
Tue, 24 Mar 20150.018579
Mon, 23 Mar 20150.018360
Sun, 22 Mar 20150.018360
Sat, 21 Mar 20150.018360
Fri, 20 Mar 20150.018440
Thu, 19 Mar 20150.018165
Wed, 18 Mar 20150.018093
Tue, 17 Mar 20150.017957
Mon, 16 Mar 20150.017992
Sun, 15 Mar 20150.017992
Sat, 14 Mar 20150.017992
Fri, 13 Mar 20150.018097
Thu, 12 Mar 20150.017978
Wed, 11 Mar 20150.017955
Tue, 10 Mar 20150.017993
Mon, 9 Mar 20150.018111
Sun, 8 Mar 20150.018111
Sat, 7 Mar 20150.018111
Fri, 6 Mar 20150.017827
Thu, 5 Mar 20150.017618
Wed, 4 Mar 20150.017864
Tue, 3 Mar 20150.017864
Mon, 2 Mar 20150.018142
Sun, 1 Mar 20150.018142
Sat, 28 Feb 20150.018142
Fri, 27 Feb 20150.018950
Thu, 26 Feb 20150.019051
Wed, 25 Feb 20150.018923
Tue, 24 Feb 20150.018444
Mon, 23 Feb 20150.018340
Sun, 22 Feb 20150.018340
Sat, 21 Feb 20150.018340
Fri, 20 Feb 20150.018065
Thu, 19 Feb 20150.017471
Wed, 18 Feb 20150.017449
Tue, 17 Feb 20150.017292
Mon, 16 Feb 20150.017087
Sun, 15 Feb 20150.017087
Sat, 14 Feb 20150.017087
Fri, 13 Feb 20150.016909
Thu, 12 Feb 20150.016890
Wed, 11 Feb 20150.017168
Tue, 10 Feb 20150.017157
Mon, 9 Feb 20150.017311
Sun, 8 Feb 20150.017311
Sat, 7 Feb 20150.017311
Fri, 6 Feb 20150.017122
Thu, 5 Feb 20150.017016
Wed, 4 Feb 20150.016967
Tue, 3 Feb 20150.016986
Mon, 2 Feb 20150.017483
Sun, 1 Feb 20150.017483
Sat, 31 Jan 20150.017483
Fri, 30 Jan 20150.017452
Thu, 29 Jan 20150.017260
Wed, 28 Jan 20150.017055
Tue, 27 Jan 20150.016894
Mon, 26 Jan 20150.016865
Sun, 25 Jan 20150.016865
Sat, 24 Jan 20150.016865
Fri, 23 Jan 20150.016862
Thu, 22 Jan 20150.016595
Wed, 21 Jan 20150.016411
Tue, 20 Jan 20150.016679
Mon, 19 Jan 20150.016679
Sun, 18 Jan 20150.016679
Sat, 17 Jan 20150.016679
Fri, 16 Jan 20150.016535
Thu, 15 Jan 20150.016478
Wed, 14 Jan 20150.016225
Tue, 13 Jan 20150.016095
Mon, 12 Jan 20150.016009
Sun, 11 Jan 20150.016009
Sat, 10 Jan 20150.016009
Fri, 9 Jan 20150.015928
Thu, 8 Jan 20150.015844
Wed, 7 Jan 20150.015844
Tue, 6 Jan 20150.015603
Mon, 5 Jan 20150.015720
Sun, 4 Jan 20150.015720
Sat, 3 Jan 20150.015720
Fri, 2 Jan 20150.015720
Thu, 1 Jan 20150.015720

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"