National Bank of Georgia KZT rates in 2001

Average 1 KZT = 0.014123 GEL

The mean of all 241 publications in 2001, ranging from 0.013650 to 0.014590 GEL.

Every rate of 2001

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.013650
Sun, 30 Dec 2001	0.013650
Sat, 29 Dec 2001	0.013650
Fri, 28 Dec 2001	0.013720
Thu, 27 Dec 2001	0.013730
Wed, 26 Dec 2001	0.013730
Tue, 25 Dec 2001	0.013830
Mon, 24 Dec 2001	0.014000
Sun, 23 Dec 2001	0.014000
Sat, 22 Dec 2001	0.014000
Fri, 21 Dec 2001	0.014160
Thu, 20 Dec 2001	0.014320
Wed, 19 Dec 2001	0.014420
Tue, 18 Dec 2001	0.014510
Mon, 17 Dec 2001	0.014510
Sun, 16 Dec 2001	0.014510
Sat, 15 Dec 2001	0.014510
Fri, 14 Dec 2001	0.014550
Thu, 13 Dec 2001	0.014550
Wed, 12 Dec 2001	0.014470
Tue, 11 Dec 2001	0.014460
Mon, 10 Dec 2001	0.014460
Sun, 9 Dec 2001	0.014460
Sat, 8 Dec 2001	0.014460
Fri, 7 Dec 2001	0.014500
Thu, 6 Dec 2001	0.014460
Wed, 5 Dec 2001	0.014480
Tue, 4 Dec 2001	0.014330
Mon, 3 Dec 2001	0.014360
Sun, 2 Dec 2001	0.014360
Sat, 1 Dec 2001	0.014360
Fri, 30 Nov 2001	0.014290
Thu, 29 Nov 2001	0.014310
Wed, 28 Nov 2001	0.014310
Tue, 27 Nov 2001	0.014470
Mon, 26 Nov 2001	0.014580
Sun, 25 Nov 2001	0.014580
Sat, 24 Nov 2001	0.014580
Fri, 23 Nov 2001	0.014580
Thu, 22 Nov 2001	0.014590
Wed, 21 Nov 2001	0.014490
Tue, 20 Nov 2001	0.014480
Mon, 19 Nov 2001	0.014340
Sun, 18 Nov 2001	0.014340
Sat, 17 Nov 2001	0.014340
Fri, 16 Nov 2001	0.014410
Thu, 15 Nov 2001	0.014350
Wed, 14 Nov 2001	0.014390
Tue, 13 Nov 2001	0.014380
Mon, 12 Nov 2001	0.014450
Sun, 11 Nov 2001	0.014450
Sat, 10 Nov 2001	0.014450
Fri, 9 Nov 2001	0.014380
Thu, 8 Nov 2001	0.014190
Wed, 7 Nov 2001	0.014130
Tue, 6 Nov 2001	0.014070
Mon, 5 Nov 2001	0.014110
Sun, 4 Nov 2001	0.014110
Sat, 3 Nov 2001	0.014110
Fri, 2 Nov 2001	0.014060
Thu, 1 Nov 2001	0.014080
Wed, 31 Oct 2001	0.014080
Tue, 30 Oct 2001	0.014080
Mon, 29 Oct 2001	0.014080
Sun, 28 Oct 2001	0.014080
Sat, 27 Oct 2001	0.014080
Fri, 26 Oct 2001	0.014110
Thu, 25 Oct 2001	0.014120
Wed, 24 Oct 2001	0.014100
Tue, 23 Oct 2001	0.014100
Mon, 22 Oct 2001	0.014090
Sun, 21 Oct 2001	0.014090
Sat, 20 Oct 2001	0.014090
Fri, 19 Oct 2001	0.014070
Thu, 18 Oct 2001	0.014050
Wed, 17 Oct 2001	0.014060
Tue, 16 Oct 2001	0.014050
Mon, 15 Oct 2001	0.014090
Sun, 14 Oct 2001	0.014090
Sat, 13 Oct 2001	0.014090
Fri, 12 Oct 2001	0.014100
Thu, 11 Oct 2001	0.014100
Wed, 10 Oct 2001	0.014100
Tue, 9 Oct 2001	0.014000
Mon, 8 Oct 2001	0.013990
Sun, 7 Oct 2001	0.013990
Sat, 6 Oct 2001	0.013990
Fri, 5 Oct 2001	0.013990
Thu, 4 Oct 2001	0.013960
Wed, 3 Oct 2001	0.014000
Tue, 2 Oct 2001	0.014050
Mon, 1 Oct 2001	0.013940
Sun, 30 Sep 2001	0.013940
Sat, 29 Sep 2001	0.013940
Fri, 28 Sep 2001	0.013980
Thu, 27 Sep 2001	0.013990
Wed, 26 Sep 2001	0.014060
Tue, 25 Sep 2001	0.014080
Mon, 24 Sep 2001	0.014090
Sun, 23 Sep 2001	0.014090
Sat, 22 Sep 2001	0.014090
Fri, 21 Sep 2001	0.014080
Thu, 20 Sep 2001	0.014150
Wed, 19 Sep 2001	0.014090
Tue, 18 Sep 2001	0.014070
Mon, 17 Sep 2001	0.014060
Sun, 16 Sep 2001	0.014060
Sat, 15 Sep 2001	0.014060
Fri, 14 Sep 2001	0.014080
Thu, 13 Sep 2001	0.014030
Wed, 12 Sep 2001	0.014050
Tue, 11 Sep 2001	0.014080
Mon, 10 Sep 2001	0.014010
Sun, 9 Sep 2001	0.014010
Sat, 8 Sep 2001	0.014010
Fri, 7 Sep 2001	0.014040
Thu, 6 Sep 2001	0.014060
Wed, 5 Sep 2001	0.014070
Tue, 4 Sep 2001	0.014010
Mon, 3 Sep 2001	0.014030
Sun, 2 Sep 2001	0.014030
Sat, 1 Sep 2001	0.014030
Fri, 31 Aug 2001	0.014030
Thu, 30 Aug 2001	0.014020
Wed, 29 Aug 2001	0.014030
Tue, 28 Aug 2001	0.014030
Mon, 27 Aug 2001	0.014030
Sun, 26 Aug 2001	0.014030
Sat, 25 Aug 2001	0.014030
Fri, 24 Aug 2001	0.014070
Thu, 23 Aug 2001	0.014060
Wed, 22 Aug 2001	0.014040
Tue, 21 Aug 2001	0.014040
Mon, 20 Aug 2001	0.014040
Sun, 19 Aug 2001	0.014040
Sat, 18 Aug 2001	0.014040
Fri, 17 Aug 2001	0.014040
Thu, 16 Aug 2001	0.014040
Wed, 15 Aug 2001	0.014040
Tue, 14 Aug 2001	0.014030
Mon, 13 Aug 2001	0.014030
Sun, 12 Aug 2001	0.014030
Sat, 11 Aug 2001	0.014030
Fri, 10 Aug 2001	0.014030
Thu, 9 Aug 2001	0.014000
Wed, 8 Aug 2001	0.014000
Tue, 7 Aug 2001	0.013970
Mon, 6 Aug 2001	0.014040
Sun, 5 Aug 2001	0.014040
Sat, 4 Aug 2001	0.014040
Fri, 3 Aug 2001	0.014030
Thu, 2 Aug 2001	0.014070
Wed, 1 Aug 2001	0.014010
Tue, 31 Jul 2001	0.014020
Mon, 30 Jul 2001	0.014040
Sun, 29 Jul 2001	0.014040
Sat, 28 Jul 2001	0.014040
Fri, 27 Jul 2001	0.014100
Thu, 26 Jul 2001	0.014100
Wed, 25 Jul 2001	0.014110
Tue, 24 Jul 2001	0.014110
Mon, 23 Jul 2001	0.014110
Sun, 22 Jul 2001	0.014110
Sat, 21 Jul 2001	0.014110
Fri, 20 Jul 2001	0.014110
Thu, 19 Jul 2001	0.014110
Wed, 18 Jul 2001	0.014110
Tue, 17 Jul 2001	0.014050
Mon, 16 Jul 2001	0.014110
Sun, 15 Jul 2001	0.014110
Sat, 14 Jul 2001	0.014110
Fri, 13 Jul 2001	0.014140
Thu, 12 Jul 2001	0.014140
Wed, 11 Jul 2001	0.014110
Tue, 10 Jul 2001	0.014110
Mon, 9 Jul 2001	0.014040
Sun, 8 Jul 2001	0.014040
Sat, 7 Jul 2001	0.014040
Fri, 6 Jul 2001	0.014030
Thu, 5 Jul 2001	0.014050
Wed, 4 Jul 2001	0.014040
Tue, 3 Jul 2001	0.014100
Mon, 2 Jul 2001	0.013930
Sun, 1 Jul 2001	0.013930
Sat, 30 Jun 2001	0.013930
Fri, 29 Jun 2001	0.014050
Thu, 28 Jun 2001	0.014070
Wed, 27 Jun 2001	0.014050
Tue, 26 Jun 2001	0.014060
Mon, 25 Jun 2001	0.014100
Sun, 24 Jun 2001	0.014100
Sat, 23 Jun 2001	0.014100
Fri, 22 Jun 2001	0.014120
Thu, 21 Jun 2001	0.014130
Wed, 20 Jun 2001	0.014130
Tue, 19 Jun 2001	0.014060
Mon, 18 Jun 2001	0.014090
Sun, 17 Jun 2001	0.014090
Sat, 16 Jun 2001	0.014090
Fri, 15 Jun 2001	0.014140
Thu, 14 Jun 2001	0.014060
Wed, 13 Jun 2001	0.014050
Tue, 12 Jun 2001	0.014100
Mon, 11 Jun 2001	0.014100
Sun, 10 Jun 2001	0.014100
Sat, 9 Jun 2001	0.014100
Fri, 8 Jun 2001	0.014090
Thu, 7 Jun 2001	0.014040
Wed, 6 Jun 2001	0.013970
Tue, 5 Jun 2001	0.013960
Mon, 4 Jun 2001	0.013970
Sun, 3 Jun 2001	0.013970
Sat, 2 Jun 2001	0.013970
Fri, 1 Jun 2001	0.013980
Thu, 31 May 2001	0.014000
Wed, 30 May 2001	0.014060
Tue, 29 May 2001	0.014170
Mon, 28 May 2001	0.014170
Sun, 27 May 2001	0.014170
Sat, 26 May 2001	0.014170
Fri, 25 May 2001	0.014200
Thu, 24 May 2001	0.014230
Wed, 23 May 2001	0.014240
Tue, 22 May 2001	0.014240
Mon, 21 May 2001	0.014230
Sun, 20 May 2001	0.014230
Sat, 19 May 2001	0.014230
Fri, 18 May 2001	0.014230
Thu, 17 May 2001	0.014170
Wed, 16 May 2001	0.014150
Tue, 15 May 2001	0.014070
Mon, 14 May 2001	0.014070
Sun, 13 May 2001	0.014070
Sat, 12 May 2001	0.014070
Fri, 11 May 2001	0.014060
Thu, 10 May 2001	0.014050
Wed, 9 May 2001	0.014050
Tue, 8 May 2001	0.014060
Mon, 7 May 2001	0.014130
Sun, 6 May 2001	0.014130
Sat, 5 May 2001	0.014130

Monthly averages

May		0.014140
June		0.014059
July		0.014074
August		0.014032
September		0.014046
October		0.014058
November		0.014347
December		0.014231

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"