1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2012

National Bank of Georgia KZT rates in 2012

Average 1 KZT = 0.011075 GEL

The mean of all 366 publications in 2012, ranging from 0.010936 to 0.011338 GEL.

0.0110.0112Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KZT in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.011025
Sun, 30 Dec 20120.011025
Sat, 29 Dec 20120.011025
Fri, 28 Dec 20120.011020
Thu, 27 Dec 20120.011035
Wed, 26 Dec 20120.011013
Tue, 25 Dec 20120.011032
Mon, 24 Dec 20120.010994
Sun, 23 Dec 20120.010994
Sat, 22 Dec 20120.010994
Fri, 21 Dec 20120.010987
Thu, 20 Dec 20120.011003
Wed, 19 Dec 20120.011004
Tue, 18 Dec 20120.011000
Mon, 17 Dec 20120.011050
Sun, 16 Dec 20120.011050
Sat, 15 Dec 20120.011050
Fri, 14 Dec 20120.011063
Thu, 13 Dec 20120.011071
Wed, 12 Dec 20120.011086
Tue, 11 Dec 20120.011077
Mon, 10 Dec 20120.011072
Sun, 9 Dec 20120.011072
Sat, 8 Dec 20120.011072
Fri, 7 Dec 20120.011059
Thu, 6 Dec 20120.011044
Wed, 5 Dec 20120.011032
Tue, 4 Dec 20120.011028
Mon, 3 Dec 20120.011028
Sun, 2 Dec 20120.011028
Sat, 1 Dec 20120.011028
Fri, 30 Nov 20120.011016
Thu, 29 Nov 20120.011034
Wed, 28 Nov 20120.011028
Tue, 27 Nov 20120.011044
Mon, 26 Nov 20120.011056
Sun, 25 Nov 20120.011056
Sat, 24 Nov 20120.011056
Fri, 23 Nov 20120.011056
Thu, 22 Nov 20120.011064
Wed, 21 Nov 20120.011061
Tue, 20 Nov 20120.011116
Mon, 19 Nov 20120.011113
Sun, 18 Nov 20120.011113
Sat, 17 Nov 20120.011113
Fri, 16 Nov 20120.011100
Thu, 15 Nov 20120.011051
Wed, 14 Nov 20120.011034
Tue, 13 Nov 20120.011037
Mon, 12 Nov 20120.011029
Sun, 11 Nov 20120.011029
Sat, 10 Nov 20120.011029
Fri, 9 Nov 20120.011028
Thu, 8 Nov 20120.011006
Wed, 7 Nov 20120.010996
Tue, 6 Nov 20120.010998
Mon, 5 Nov 20120.011005
Sun, 4 Nov 20120.011005
Sat, 3 Nov 20120.011005
Fri, 2 Nov 20120.011010
Thu, 1 Nov 20120.011020
Wed, 31 Oct 20120.011021
Tue, 30 Oct 20120.011023
Mon, 29 Oct 20120.011019
Sun, 28 Oct 20120.011019
Sat, 27 Oct 20120.011019
Fri, 26 Oct 20120.011022
Thu, 25 Oct 20120.011002
Wed, 24 Oct 20120.011006
Tue, 23 Oct 20120.011044
Mon, 22 Oct 20120.011032
Sun, 21 Oct 20120.011032
Sat, 20 Oct 20120.011032
Fri, 19 Oct 20120.011025
Thu, 18 Oct 20120.011012
Wed, 17 Oct 20120.011025
Tue, 16 Oct 20120.011036
Mon, 15 Oct 20120.011047
Sun, 14 Oct 20120.011047
Sat, 13 Oct 20120.011047
Fri, 12 Oct 20120.011048
Thu, 11 Oct 20120.011041
Wed, 10 Oct 20120.011044
Tue, 9 Oct 20120.011051
Mon, 8 Oct 20120.011055
Sun, 7 Oct 20120.011055
Sat, 6 Oct 20120.011055
Fri, 5 Oct 20120.011056
Thu, 4 Oct 20120.011060
Wed, 3 Oct 20120.011067
Tue, 2 Oct 20120.011061
Mon, 1 Oct 20120.011061
Sun, 30 Sep 20120.011061
Sat, 29 Sep 20120.011061
Fri, 28 Sep 20120.011024
Thu, 27 Sep 20120.011031
Wed, 26 Sep 20120.011071
Tue, 25 Sep 20120.011059
Mon, 24 Sep 20120.011065
Sun, 23 Sep 20120.011065
Sat, 22 Sep 20120.011065
Fri, 21 Sep 20120.011039
Thu, 20 Sep 20120.011026
Wed, 19 Sep 20120.010994
Tue, 18 Sep 20120.010989
Mon, 17 Sep 20120.010986
Sun, 16 Sep 20120.010986
Sat, 15 Sep 20120.010986
Fri, 14 Sep 20120.011008
Thu, 13 Sep 20120.011002
Wed, 12 Sep 20120.010995
Tue, 11 Sep 20120.011050
Mon, 10 Sep 20120.011073
Sun, 9 Sep 20120.011073
Sat, 8 Sep 20120.011073
Fri, 7 Sep 20120.011092
Thu, 6 Sep 20120.011071
Wed, 5 Sep 20120.011066
Tue, 4 Sep 20120.011074
Mon, 3 Sep 20120.011090
Sun, 2 Sep 20120.011090
Sat, 1 Sep 20120.011090
Fri, 31 Aug 20120.011114
Thu, 30 Aug 20120.011112
Wed, 29 Aug 20120.011090
Tue, 28 Aug 20120.011090
Mon, 27 Aug 20120.011067
Sun, 26 Aug 20120.011067
Sat, 25 Aug 20120.011067
Fri, 24 Aug 20120.011048
Thu, 23 Aug 20120.011009
Wed, 22 Aug 20120.011013
Tue, 21 Aug 20120.011017
Mon, 20 Aug 20120.011021
Sun, 19 Aug 20120.011021
Sat, 18 Aug 20120.011021
Fri, 17 Aug 20120.011022
Thu, 16 Aug 20120.010986
Wed, 15 Aug 20120.010974
Tue, 14 Aug 20120.010977
Mon, 13 Aug 20120.010959
Sun, 12 Aug 20120.010959
Sat, 11 Aug 20120.010959
Fri, 10 Aug 20120.010954
Thu, 9 Aug 20120.010957
Wed, 8 Aug 20120.010961
Tue, 7 Aug 20120.010981
Mon, 6 Aug 20120.010989
Sun, 5 Aug 20120.010989
Sat, 4 Aug 20120.010989
Fri, 3 Aug 20120.011009
Thu, 2 Aug 20120.011014
Wed, 1 Aug 20120.011064
Tue, 31 Jul 20120.011066
Mon, 30 Jul 20120.011060
Sun, 29 Jul 20120.011060
Sat, 28 Jul 20120.011060
Fri, 27 Jul 20120.011076
Thu, 26 Jul 20120.011071
Wed, 25 Jul 20120.011103
Tue, 24 Jul 20120.011097
Mon, 23 Jul 20120.011093
Sun, 22 Jul 20120.011093
Sat, 21 Jul 20120.011093
Fri, 20 Jul 20120.011064
Thu, 19 Jul 20120.011018
Wed, 18 Jul 20120.010954
Tue, 17 Jul 20120.010960
Mon, 16 Jul 20120.011015
Sun, 15 Jul 20120.011015
Sat, 14 Jul 20120.011015
Fri, 13 Jul 20120.011046
Thu, 12 Jul 20120.011038
Wed, 11 Jul 20120.011015
Tue, 10 Jul 20120.011016
Mon, 9 Jul 20120.011014
Sun, 8 Jul 20120.011014
Sat, 7 Jul 20120.011014
Fri, 6 Jul 20120.011002
Thu, 5 Jul 20120.011008
Wed, 4 Jul 20120.011018
Tue, 3 Jul 20120.011005
Mon, 2 Jul 20120.011028
Sun, 1 Jul 20120.011028
Sat, 30 Jun 20120.011028
Fri, 29 Jun 20120.010993
Thu, 28 Jun 20120.010963
Wed, 27 Jun 20120.010974
Tue, 26 Jun 20120.010981
Mon, 25 Jun 20120.011024
Sun, 24 Jun 20120.011024
Sat, 23 Jun 20120.011024
Fri, 22 Jun 20120.010981
Thu, 21 Jun 20120.010944
Wed, 20 Jun 20120.010936
Tue, 19 Jun 20120.010941
Mon, 18 Jun 20120.010985
Sun, 17 Jun 20120.010985
Sat, 16 Jun 20120.010985
Fri, 15 Jun 20120.010993
Thu, 14 Jun 20120.010980
Wed, 13 Jun 20120.010989
Tue, 12 Jun 20120.010990
Mon, 11 Jun 20120.010994
Sun, 10 Jun 20120.010994
Sat, 9 Jun 20120.010994
Fri, 8 Jun 20120.010955
Thu, 7 Jun 20120.010962
Wed, 6 Jun 20120.010967
Tue, 5 Jun 20120.011027
Mon, 4 Jun 20120.011032
Sun, 3 Jun 20120.011032
Sat, 2 Jun 20120.011032
Fri, 1 Jun 20120.011003
Thu, 31 May 20120.010988
Wed, 30 May 20120.010982
Tue, 29 May 20120.011013
Mon, 28 May 20120.011033
Sun, 27 May 20120.011033
Sat, 26 May 20120.011033
Fri, 25 May 20120.011029
Thu, 24 May 20120.011049
Wed, 23 May 20120.011022
Tue, 22 May 20120.010974
Mon, 21 May 20120.010957
Sun, 20 May 20120.010957
Sat, 19 May 20120.010957
Fri, 18 May 20120.011002
Thu, 17 May 20120.010998
Wed, 16 May 20120.010953
Tue, 15 May 20120.010964
Mon, 14 May 20120.010962
Sun, 13 May 20120.010962
Sat, 12 May 20120.010962
Fri, 11 May 20120.010965
Thu, 10 May 20120.010998
Wed, 9 May 20120.010998
Tue, 8 May 20120.010992
Mon, 7 May 20120.011027
Sun, 6 May 20120.011027
Sat, 5 May 20120.011027
Fri, 4 May 20120.011017
Thu, 3 May 20120.011037
Wed, 2 May 20120.011041
Tue, 1 May 20120.011010
Mon, 30 Apr 20120.010999
Sun, 29 Apr 20120.010999
Sat, 28 Apr 20120.010999
Fri, 27 Apr 20120.011019
Thu, 26 Apr 20120.011028
Wed, 25 Apr 20120.011013
Tue, 24 Apr 20120.011001
Mon, 23 Apr 20120.011028
Sun, 22 Apr 20120.011028
Sat, 21 Apr 20120.011028
Fri, 20 Apr 20120.011062
Thu, 19 Apr 20120.011070
Wed, 18 Apr 20120.011079
Tue, 17 Apr 20120.011092
Mon, 16 Apr 20120.011092
Sun, 15 Apr 20120.011092
Sat, 14 Apr 20120.011092
Fri, 13 Apr 20120.011092
Thu, 12 Apr 20120.011106
Wed, 11 Apr 20120.011100
Tue, 10 Apr 20120.011051
Mon, 9 Apr 20120.011051
Sun, 8 Apr 20120.011051
Sat, 7 Apr 20120.011051
Fri, 6 Apr 20120.011085
Thu, 5 Apr 20120.011109
Wed, 4 Apr 20120.011119
Tue, 3 Apr 20120.011121
Mon, 2 Apr 20120.011243
Sun, 1 Apr 20120.011243
Sat, 31 Mar 20120.011243
Fri, 30 Mar 20120.011253
Thu, 29 Mar 20120.011184
Wed, 28 Mar 20120.011120
Tue, 27 Mar 20120.011091
Mon, 26 Mar 20120.011090
Sun, 25 Mar 20120.011090
Sat, 24 Mar 20120.011090
Fri, 23 Mar 20120.011102
Thu, 22 Mar 20120.011115
Wed, 21 Mar 20120.011125
Tue, 20 Mar 20120.011152
Mon, 19 Mar 20120.011180
Sun, 18 Mar 20120.011180
Sat, 17 Mar 20120.011180
Fri, 16 Mar 20120.011167
Thu, 15 Mar 20120.011155
Wed, 14 Mar 20120.011164
Tue, 13 Mar 20120.011164
Mon, 12 Mar 20120.011183
Sun, 11 Mar 20120.011183
Sat, 10 Mar 20120.011183
Fri, 9 Mar 20120.011207
Thu, 8 Mar 20120.011207
Wed, 7 Mar 20120.011215
Tue, 6 Mar 20120.011239
Mon, 5 Mar 20120.011317
Sun, 4 Mar 20120.011317
Sat, 3 Mar 20120.011317
Fri, 2 Mar 20120.011338
Thu, 1 Mar 20120.011302
Wed, 29 Feb 20120.011269
Tue, 28 Feb 20120.011207
Mon, 27 Feb 20120.011145
Sun, 26 Feb 20120.011145
Sat, 25 Feb 20120.011145
Fri, 24 Feb 20120.010970
Thu, 23 Feb 20120.010940
Wed, 22 Feb 20120.011062
Tue, 21 Feb 20120.011079
Mon, 20 Feb 20120.011190
Sun, 19 Feb 20120.011190
Sat, 18 Feb 20120.011190
Fri, 17 Feb 20120.011193
Thu, 16 Feb 20120.011199
Wed, 15 Feb 20120.011205
Tue, 14 Feb 20120.011208
Mon, 13 Feb 20120.011226
Sun, 12 Feb 20120.011226
Sat, 11 Feb 20120.011226
Fri, 10 Feb 20120.011219
Thu, 9 Feb 20120.011221
Wed, 8 Feb 20120.011220
Tue, 7 Feb 20120.011217
Mon, 6 Feb 20120.011229
Sun, 5 Feb 20120.011229
Sat, 4 Feb 20120.011229
Fri, 3 Feb 20120.011221
Thu, 2 Feb 20120.011236
Wed, 1 Feb 20120.011236
Tue, 31 Jan 20120.011249
Mon, 30 Jan 20120.011250
Sun, 29 Jan 20120.011250
Sat, 28 Jan 20120.011250
Fri, 27 Jan 20120.011225
Thu, 26 Jan 20120.011240
Wed, 25 Jan 20120.011239
Tue, 24 Jan 20120.011259
Mon, 23 Jan 20120.011273
Sun, 22 Jan 20120.011273
Sat, 21 Jan 20120.011273
Fri, 20 Jan 20120.011259
Thu, 19 Jan 20120.011259
Wed, 18 Jan 20120.011263
Tue, 17 Jan 20120.011282
Mon, 16 Jan 20120.011246
Sun, 15 Jan 20120.011246
Sat, 14 Jan 20120.011246
Fri, 13 Jan 20120.011253
Thu, 12 Jan 20120.011232
Wed, 11 Jan 20120.011237
Tue, 10 Jan 20120.011250
Mon, 9 Jan 20120.011264
Sun, 8 Jan 20120.011264
Sat, 7 Jan 20120.011264
Fri, 6 Jan 20120.011242
Thu, 5 Jan 20120.011227
Wed, 4 Jan 20120.011242
Tue, 3 Jan 20120.011283
Mon, 2 Jan 20120.011283
Sun, 1 Jan 20120.011283

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"